Vinsys It Services Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vinsys It Services Ind Ltd		MCap (aprox)	Symbol : VINSYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	3.1%	3.1%	6.8%	91.9%	55.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	608	1.75	20.5k	0.3%
12-11-26	Thu	606.25	-1.75	43.5k	-0.3%	Data Update : 7 PM
11-11-26	Wed	608	1.5	7.25k	0.2%	13-11-26 : 608
09-11-26	Mon	606.5	-9.5	3.25k	-1.5%
08-11-26	Sun	616	-3	4k	-0.5%	Compared to  :  04-11-26 621.7
06-11-26	Fri	619	-1	14k	-0.2%
05-11-26	Thu	620	-1.7	17.25k	-0.3%	7 Days %
04-11-26	Wed	621.7	6.2	13k	1.0%	-2.2%
03-11-26	Tue	615.5	-4.5	10k	-0.7%
02-11-26	Mon	620	9.9	27.5k	1.6%	Compared to  :  13-10-26 590
30-10-26	Fri	610.1	-8.4	18k	-1.4%
29-10-26	Thu	618.5	38.5	37.5k	6.6%	1 Month %
28-10-26	Wed	580	-10	24k	-1.7%	3.1%
27-10-26	Tue	590	4	1.75k	0.7%	.
26-10-26	Mon	586	-3	10.5k	-0.5%	Compared to  :  15-09-26 590
23-10-26	Fri	589	7.95	10.75k	1.4%
22-10-26	Thu	581.05	-17.55	3.25k	-2.9%	2 Months %
21-10-26	Wed	598.6	0.35	26.75k	0.1%	3.1%
19-10-26	Mon	598.25	9.25	28k	1.6%
16-10-26	Fri	589	-1	750	-0.2%	Compared to  :  13-08-26 569.25
15-10-26	Thu	590	0	10.75k	0.0%
14-10-26	Wed	590	0	2.5k	0.0%	3 Months %
13-10-26	Tue	590	7.5	1.75k	1.3%	6.8%
12-10-26	Mon	582.5	-9	14.75k	-1.5%
09-10-26	Fri	591.5	18.5	2.5k	3.2%	Compared to  :  13-05-26 316.9
08-10-26	Thu	573	1	2.25k	0.2%
07-10-26	Wed	572	-4	1.25k	-0.7%	6 Months %
06-10-26	Tue	576	2	1.75k	0.3%	91.9%
05-10-26	Mon	574	-5.5	3k	-0.9%
01-10-26	Thu	579.5	-9.5	1.75k	-1.6%	Compared to  :  13-11-25 391.35
30-09-26	Wed	589	12	2k	2.1%
29-09-26	Tue	577	1	750	0.2%	1 year %
28-09-26	Mon	576	-6	1.25k	-1.0%	55.4%
25-09-26	Fri	582	8.2	500	1.4%
24-09-26	Thu	573.8	-13.85	7.75k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	587.65	4.75	7.5k	0.8%
22-09-26	Tue	582.9	-6.8	6.5k	-1.2%
21-09-26	Mon	589.7	9.7	21.25k	1.7%
18-09-26	Fri	580	-2	11.25k	-0.3%
17-09-26	Thu	582	2	2k	0.3%
16-09-26	Wed	580	-10	4k	-1.7%
15-09-26	Tue	590	11.35	9.75k	2.0%
11-09-26	Fri	578.65	-6.35	6.5k	-1.1%
10-09-26	Thu	585	-5	500	-0.8%
09-09-26	Wed	590	-3.2	1k	-0.5%
08-09-26	Tue	593.2	-3.3	5.5k	-0.6%
07-09-26	Mon	596.5	-0.5	1.25k	-0.1%
04-09-26	Fri	597	0	750	0.0%
03-09-26	Thu	597		3k	-2.0%
02-09-26	Wed
01-09-26	Tue	609	2	1.25k	0.3%
31-08-26	Mon	607	3	6.5k	0.5%
28-08-26	Fri	604	-3	3.25k	-0.5%
27-08-26	Thu	607	7.1	11.75k	1.2%
26-08-26	Wed	599.9	1.5	7.75k	0.3%
25-08-26	Tue	598.4	-1.6	1.25k	-0.3%
24-08-26	Mon	600	10	6.25k	1.7%
21-08-26	Fri	590	0	2.5k	0.0%
20-08-26	Thu	590	4.3	3k	0.7%
19-08-26	Wed	585.7	6.7	38.5k	1.2%
18-08-26	Tue	579	-1	2.25k	-0.2%
17-08-26	Mon	580	1	3k	0.2%
14-08-26	Fri	579	9.75	3.5k	1.7%
13-08-26	Thu	569.25	-10.75	6.25k	-1.9%
12-08-26	Wed	580	0	4.25k	0.0%
11-08-26	Tue	580	1.6	2.25k	0.3%
10-08-26	Mon	578.4	1.4	3.25k	0.2%
07-08-26	Fri	577	7	11k	1.2%
06-08-26	Thu	570	4.75	2.5k	0.8%
05-08-26	Wed	565.25	5.25	18k	0.9%
04-08-26	Tue	560	10	4.25k	1.8%
03-08-26	Mon	550	0.2	6.5k	0.0%
31-07-26	Fri	549.8	10.55	17.5k	2.0%
30-07-26	Thu	539.25	9.25	9.5k	1.7%
29-07-26	Wed	530	2.45	4.25k	0.5%
28-07-26	Tue	527.55	4.05	24k	0.8%
27-07-26	Mon	523.5	1.4	6.75k	0.3%
24-07-26	Fri	522.1	4	8k	0.8%
23-07-26	Thu	518.1	3.1	10.75k	0.6%
22-07-26	Wed	515	2.5	5.75k	0.5%
21-07-26	Tue	512.5	6.65	4.5k	1.3%
20-07-26	Mon	505.85	0.5	17k	0.1%
17-07-26	Fri	505.35	1.55	26.75k	0.3%
16-07-26	Thu	503.8	0.8	7.75k	0.2%
15-07-26	Wed	503	2.95	3k	0.6%
14-07-26	Tue	500.05	-2.95	2.5k	-0.6%
13-07-26	Mon	503	3	2.5k	0.6%
10-07-26	Fri	500	2	12.5k	0.4%
09-07-26	Thu	498	8.5	22.75k	1.7%
08-07-26	Wed	489.5	-0.5	6k	-0.1%
07-07-26	Tue	490	2.9	2.25k	0.6%
06-07-26	Mon	487.1	16.95	43.5k	3.6%
03-07-26	Fri	470.15	-1.65	21k	-0.3%
02-07-26	Thu	471.8	14.4	13.5k	3.1%
01-07-26	Wed	457.4	-1.1	9.75k	-0.2%
30-06-26	Tue	458.5	1.15	63.5k	0.3%
29-06-26	Mon	457.35	-7.25	32.5k	-1.6%
25-06-26	Thu	464.6	7.4	62.75k	1.6%
24-06-26	Wed	457.2	34.2	39.5k	8.1%
23-06-26	Tue	423	4.3	31.25k	1.0%
22-06-26	Mon	418.7	9	103.5k	2.2%
19-06-26	Fri	409.7	5.75	22.25k	1.4%
18-06-26	Thu	403.95	-0.05	33k	0.0%
17-06-26	Wed	404	11.5	28.75k	2.9%
16-06-26	Tue	392.5	25.2	45k	6.9%
15-06-26	Mon	367.3	-12.7	5.5k	-3.3%
12-06-26	Fri	380	12.75	1.75k	3.5%
11-06-26	Thu	367.25	#N/A	2k	-2.6%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	377.15	-25.55	11.5k	-6.3%
05-06-26	Fri	402.7	13.4	13.5k	3.4%
04-06-26	Thu	389.3	-0.7	12.5k	-0.2%
03-06-26	Wed	390	-0.45	13.75k	-0.1%
02-06-26	Tue	390.45	9	26k	2.4%
01-06-26	Mon	381.45	15.45	66.75k	4.2%
29-05-26	Fri	366	-12.85	31.25k	-3.4%
27-05-26	Wed	378.85	18.75	38.5k	5.2%
26-05-26	Tue	360.1	33.25	31.75k	10.2%
25-05-26	Mon	326.85	-1.65	6.75k	-0.5%
22-05-26	Fri	328.5	13.5	4k	4.3%
21-05-26	Thu	315	-8	3.5k	-2.5%
20-05-26	Wed	323	-1.6	1.75k	-0.5%
19-05-26	Tue	324.6	19.6	5.5k	6.4%
18-05-26	Mon	305	1.5	4.25k	0.5%
15-05-26	Fri	303.5	-7.2	23.5k	-2.3%
14-05-26	Thu	310.7	-6.2	15k	-2.0%
13-05-26	Wed	316.9	2.4	12.25k	0.8%
12-05-26	Tue	314.5	11.45	2.25k	3.8%
11-05-26	Mon	303.05	#N/A	2.75k	-6.8%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	325	20.3	8.75k	6.7%
04-05-26	Mon	304.7	-2.8	2k	-0.9%
30-04-26	Thu	307.5	-1.5	44.75k	-0.5%
29-04-26	Wed	309	-1.3	37.5k	-0.4%
28-04-26	Tue	310.3	-11.95	56.5k	-3.7%
27-04-26	Mon	322.25	-5.75	54.25k	-1.8%
24-04-26	Fri	328	4.3	22k	1.3%
23-04-26	Thu	323.7	6	52.75k	1.9%
22-04-26	Wed	317.7	9.55	30.25k	3.1%
21-04-26	Tue	308.15	-9.75	1.5k	-3.1%
20-04-26	Mon	317.9	-1.15	55.75k	-0.4%
17-04-26	Fri	319.05	-2.3	2.5k	-0.7%
16-04-26	Thu	321.35	-15.6	4k	-4.6%
15-04-26	Wed	336.95	-3.55	84.5k	-1.0%
13-04-26	Mon	340.5	5.65	7.25k	1.7%
10-04-26	Fri	334.85	14.85	9.25k	4.6%
09-04-26	Thu	320	18	4.5k	6.0%
08-04-26	Wed	302	18.1	2k	6.4%
07-04-26	Tue	283.9	9.9	11k	3.6%
06-04-26	Mon	274	24	3.5k	9.6%
02-04-26	Thu	250	-1.25	500	-0.5%
01-04-26	Wed	251.25	17.85	8k	7.6%
30-03-26	Mon	233.4	-1.9	71.75k	-0.8%
27-03-26	Fri	235.3	-19.7	43k	-7.7%
25-03-26	Wed	255	-13.7	8.25k	-5.1%
24-03-26	Tue	268.7	-2.1	14.5k	-0.8%
23-03-26	Mon	270.8	-24.2	24k	-8.2%
20-03-26	Fri	295	4.1	14k	1.4%
19-03-26	Thu	290.9	-11.7	3.75k	-3.9%
18-03-26	Wed	302.6	-16.35	5.5k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.95	4.8	8k	1.5%
26-02-26	Thu	314.15	#N/A	16k	-1.5%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	318.9	-1.15	6.5k	-0.4%
23-02-26	Mon	320.05	0.05	1.25k	0.0%
20-02-26	Fri	320	0	1.25k	0.0%
19-02-26	Thu	320	-1.2	6.75k	-0.4%
18-02-26	Wed	321.2	-9.55	5.25k	-2.9%
17-02-26	Tue	330.75	6.2	31.75k	1.9%
16-02-26	Mon	324.55	13.05	10k	4.2%
13-02-26	Fri	311.5	5.5	14.25k	1.8%
12-02-26	Thu	306	-10.45	4.75k	-3.3%
11-02-26	Wed	316.45	-10.4	5k	-3.2%
10-02-26	Tue	326.85	17	4k	5.5%
09-02-26	Mon	309.85	-22.5	13.5k	-6.8%
06-02-26	Fri	332.35	-10.85	14.25k	-3.2%
05-02-26	Thu	343.2	-2.85	1.75k	-0.8%
04-02-26	Wed	346.05	-10.95	4.25k	-3.1%
03-02-26	Tue	357	-15.55	3.5k	-4.2%
02-02-26	Mon	372.55	1.3	4.25k	0.4%
01-02-26	Sun	371.25	-1.05	10.25k	-0.3%
30-01-26	Fri	372.3	2.3	10.25k	0.6%
29-01-26	Thu	370	12.75	121k	3.6%
28-01-26	Wed	357.25	0	10.25k	0.0%
27-01-26	Tue	357.25	12.7	11.75k	3.7%
23-01-26	Fri	344.55	15.25	9.5k	4.6%
22-01-26	Thu	329.3	-1.7	5.5k	-0.5%
21-01-26	Wed	331	-3.85	1.75k	-1.1%
20-01-26	Tue	334.85	-8.75	11.75k	-2.5%
19-01-26	Mon	343.6	3.35	16.5k	1.0%
16-01-26	Fri	340.25	-13.9	8.25k	-3.9%
14-01-26	Wed	354.15	10.35	11.5k	3.0%
13-01-26	Tue	343.8	-7.15	54.25k	-2.0%
12-01-26	Mon	350.95	4.95	99k	1.4%
09-01-26	Fri	346	-6	3.75k	-1.7%
08-01-26	Thu	352	-9.95	2k	-2.7%
07-01-26	Wed	361.95	0.2	500	0.1%
06-01-26	Tue	361.75	6.25	8.5k	1.8%
05-01-26	Mon	355.5	-7.8	6.25k	-2.2%
02-01-26	Fri	352.6	2.9	35k	0.8%
01-01-26	Thu	360.4	-4	19.25k	-1.1%
31-12-25	Wed	364.4	-19.85	8.75k	-5.2%
30-12-25	Tue	384.25	-4.85	6.5k	-1.2%
29-12-25	Mon	389.1	3.85	5.25k	1.0%
26-12-25	Fri	385.25	-4.75	261.75k	-1.2%
24-12-25	Wed	390	8	125k	2.1%
23-12-25	Tue	382	2.9	5.75k	0.8%
22-12-25	Mon	379.1	-11.95	6.75k	-3.1%
19-12-25	Fri	391.05	#N/A	4.25k	-2.5%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	401	-6.5	2.5k	-1.6%
16-12-25	Tue	407.5	-1.65	4k	-0.4%
15-12-25	Mon	409.15	-3.5	125k	-0.8%
12-12-25	Fri	412.65	1.3	159.5k	0.3%
11-12-25	Thu	411.35	9.1	228.75k	2.3%
10-12-25	Wed	402.25	-13.75	200.25k	-3.3%
09-12-25	Tue	416	-9.95	4.25k	-2.3%
08-12-25	Mon	425.95	6.5	21.25k	1.5%
05-12-25	Fri	419.45	-4.7	8.25k	-1.1%
04-12-25	Thu	424.15	-3.95	105.5k	-0.9%
03-12-25	Wed	428.1	-1.95	180k	-0.5%
02-12-25	Tue	430.05	-5.2	234k	-1.2%
01-12-25	Mon	435.25	-4.6	245.5k	-1.0%
28-11-25	Fri	439.85	29.65	72.5k	7.2%
27-11-25	Thu	410.2	-1.9	5.75k	-0.5%
26-11-25	Wed	412.1	5.35	13.5k	1.3%
25-11-25	Tue	406.75	7.5	12.25k	1.9%
24-11-25	Mon	399.25	12.2	21.75k	3.2%
21-11-25	Fri	387.05	3.3	14.25k	0.9%
20-11-25	Thu	383.75	-12.25	24k	-3.1%
19-11-25	Wed	396	-3.35	42.25k	-0.8%
18-11-25	Tue	399.35	-6.05	7.5k	-1.5%
17-11-25	Mon	405.4	9.4	14k	2.4%
14-11-25	Fri	396	4.65	38.25k	1.2%
13-11-25	Thu	391.35	1.35	16.25k	0.3%
12-11-25	Wed	390	-10.35	70.25k	-2.6%