Vintage Securities Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-09-2026
Wed		 BSE Sensex : 72,480.29
-48.78
-0.07%		 NSE Nifty 50 : 22,620.45
-95.75
-0.42%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Vintage Securities Ltd MCap (aprox)
4.8 Crores		 Symbol :
531051		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
30-09-26 Wed        
29-09-26 Tue         Data Update : 7 PM
28-09-26 Mon         30-09-26 : 
25-09-26 Fri        
24-09-26 Thu         Compared to  :
 21-09-26
13.89
23-09-26 Wed 13.2   201 -5.0%
22-09-26 Tue         7 Days %
21-09-26 Mon 13.89   40 0.6%  
18-09-26 Fri          
17-09-26 Thu 13.81   52 0.4% Compared to  :
 31-08-26
16-09-26 Wed        
15-09-26 Tue 13.75   198 0.4% 1 Month %
11-09-26 Fri          
10-09-26 Thu         .
09-09-26 Wed         Compared to  :
 30-07-26
08-09-26 Tue        
07-09-26 Mon 13.69 -0.7 1.93k -4.9% 2 Months %
04-09-26 Fri 14.39 -0.75 850 -5.0%  
03-09-26 Thu 15.14 0.72 209 5.0%  
02-09-26 Wed 14.42 -0.75 101 -4.9% Compared to  :
 30-06-26
14.6
01-09-26 Tue 15.17   13 5.0%
31-08-26 Mon         3 Months %
28-08-26 Fri 14.45 0 33 0.0%  
27-08-26 Thu 14.45   100 0.0%  
26-08-26 Wed         #N/A
25-08-26 Tue 14.45   33 -0.5%
24-08-26 Mon         6 Months %
21-08-26 Fri          
20-08-26 Thu          
19-08-26 Wed         #N/A
18-08-26 Tue        
17-08-26 Mon 14.52   13 0.0% 1 year %
14-08-26 Fri          
13-08-26 Thu 14.52 -0.76 827 -5.0%  
12-08-26 Wed 15.28   26 2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
11-08-26 Tue        
10-08-26 Mon 14.98 0.36 4 2.5%
07-08-26 Fri 14.62 0 70 0.0%
06-08-26 Thu 14.62 -0.7 101 -4.6%
05-08-26 Wed 15.32 0.01 1.33k 0.1%
04-08-26 Tue 15.31   468 -4.3%
03-08-26 Mon        
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed 16 0 1 0.0%
28-07-26 Tue 16 0 229 0.0%
27-07-26 Mon 16   10 -0.9%
24-07-26 Fri        
23-07-26 Thu 16.15 -0.85 10 -5.0%
22-07-26 Wed 17 0 1 0.0%
21-07-26 Tue 17 -0.3 3 -1.7%
20-07-26 Mon 17.3 0.39 702 2.3%
17-07-26 Fri 16.91   23 5.0%
16-07-26 Thu        
15-07-26 Wed 16.11   100 5.0%
14-07-26 Tue        
13-07-26 Mon 15.35 0.02 466 0.1%
10-07-26 Fri 15.33 0.43 59 2.9%
09-07-26 Thu 14.9 -0.1 300 -0.7%
08-07-26 Wed 15 -0.32 1 -2.1%
07-07-26 Tue 15.32 -0.01 6 -0.1%
06-07-26 Mon 15.33 0.63 1.68k 4.3%
03-07-26 Fri 14.7 0.69 1k 4.9%
02-07-26 Thu 14.01   1.04k -4.0%
01-07-26 Wed        
30-06-26 Tue 14.6 -0.74 5.33k -4.8%
29-06-26 Mon 15.34 -0.8 635 -5.0%
25-06-26 Thu 16.14 -0.84 32 -4.9%
24-06-26 Wed 16.98 -0.89 402 -5.0%
23-06-26 Tue 17.87 -0.94 1.29k -5.0%
22-06-26 Mon 18.81 -0.98 281 -5.0%
19-06-26 Fri 19.79 0.39 10 2.0%
18-06-26 Thu 19.4 0.75 602 4.0%
17-06-26 Wed 18.65 0.75 354 4.2%
16-06-26 Tue 17.9 0.72 311 4.2%
15-06-26 Mon 17.18 0.81 3.46k 4.9%
12-06-26 Fri 16.37 0.77 51 4.9%
11-06-26 Thu 15.6 -0.82 2.05k -5.0%
10-06-26 Wed 16.42 -0.86 571 -5.0%
09-06-26 Tue 17.28 -0.9 120 -5.0%
08-06-26 Mon 18.18 #N/A 3 -4.3%
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 19 0.25 130 1.3%
02-06-26 Tue 18.75 0.87 3.9k 4.9%
01-06-26 Mon 17.88 0 202 0.0%
29-05-26 Fri 17.88 0.64 1.43k 3.7%
27-05-26 Wed 17.24 0.26 3.96k 1.5%
26-05-26 Tue 16.98 #N/A 191 -5.0%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri 17.87 -0.94 3 -5.0%
21-05-26 Thu 18.81 -0.99 19 -5.0%  
20-05-26 Wed 19.8 -0.1 1 -0.5%  
19-05-26 Tue 19.9 -0.2 516 -1.0%  
18-05-26 Mon 20.1 #N/A 3 -0.9%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 20.29 0.82 232 4.2%  
13-05-26 Wed 19.47 0.88 4.1k 4.7%  
12-05-26 Tue 18.59 0.88 918 5.0%  
11-05-26 Mon 17.71 0.84 72 5.0%  
08-05-26 Fri 16.87 0.8 1 5.0%  
07-05-26 Thu 16.07 0.76 759 5.0%  
06-05-26 Wed 15.31 0.72 1 4.9%  
05-05-26 Tue 14.59 #N/A 426 5.0%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 13.9 0.66 273 5.0%  
28-04-26 Tue 13.24 0.63 2k 5.0%  
27-04-26 Mon 12.61 #N/A 64 5.0%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 12.01 #N/A 10 0.1%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 12 0.03 2.8k 0.3%  
08-04-26 Wed 11.97 #N/A 300 0.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 11.97 #N/A 152 5.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 11.4 -0.6 35 -5.0%  
25-03-26 Wed 12 0.22 4.09k 1.9%  
24-03-26 Tue 11.78 -0.01 446 -0.1%  
23-03-26 Mon 11.79 #N/A 149 -5.0%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 12.41 #N/A 10 0.0%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 13.87 -0.65 100 -4.5%  
26-02-26 Thu 14.52 -0.65 728 -4.3%  
25-02-26 Wed 15.17   20 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 15.17 0 219 0.0%  
20-02-26 Fri 15.17 0.72 670 5.0%  
19-02-26 Thu 14.45 -0.76 294 -5.0%  
18-02-26 Wed 15.21 0 2.44k 0.0%  
17-02-26 Tue 15.21 0.72 208 5.0%  
16-02-26 Mon 14.49 0.69 1 5.0%  
13-02-26 Fri 13.8 0.65 659 4.9%  
12-02-26 Thu 13.15 0.62 1.3k 4.9%  
11-02-26 Wed 12.53 #N/A 204 4.9%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 11.94 #N/A 163 -0.5%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 12 #N/A 100 1.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 11.88 0 65 0.0%  
02-02-26 Mon 11.88 -0.24 48 -2.0%  
01-02-26 Sun 12.12 #N/A 807 -4.8%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 12.73 #N/A 110 -4.6%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 13.34 -0.69 554 -4.9%  
21-01-26 Wed 14.03 #N/A 1.32k -4.2%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 14.64 -0.73 705 -4.7%  
16-01-26 Fri 15.37 -0.8 120 -4.9%  
14-01-26 Wed 16.17 -0.85 440 -5.0%  
13-01-26 Tue 17.02 -0.89 15 -5.0%  
12-01-26 Mon 17.91 #N/A 210 -5.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 18.85 -0.95 40 -4.8%  
06-01-26 Tue 19.8 -0.96 70 -4.6%  
05-01-26 Mon 20.76 -1.09 50 -5.0%  
02-01-26 Fri 21.85 -1.14 220 -5.0%  
01-01-26 Thu 22.99 -0.47 270 -2.0%  
31-12-25 Wed 23.46 1.1 875 4.9%  
30-12-25 Tue 22.36 1.06 1.18k 5.0%  
29-12-25 Mon 21.3 0.99 201 4.9%  
26-12-25 Fri 20.31 0.12 683 0.6%  
24-12-25 Wed 20.19 0.95 67 4.9%  
23-12-25 Tue 19.24 0 219 0.0%  
22-12-25 Mon 19.24 -0.62 205 -3.1%  
19-12-25 Fri 19.86 0.94 503 5.0%  
18-12-25 Thu 18.92 -0.65 360 -3.3%  
17-12-25 Wed 19.57 0.63 624 3.3%  
16-12-25 Tue 18.94 0.63 424 3.4%  
15-12-25 Mon 18.31 #N/A 645 -5.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 19.27 0 651 0.0%  
10-12-25 Wed 19.27 -1.01 414 -5.0%  
09-12-25 Tue 20.28 #N/A 1.11k 0.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 20.28 -1.06 1.56k -5.0%  
04-12-25 Thu 21.34 1.01 4.42k 5.0%  
03-12-25 Wed 20.33 0.95 5.74k 4.9%  
02-12-25 Tue 19.38 0.92 30 5.0%  
01-12-25 Mon 18.46 -0.97 590 -5.0%  
28-11-25 Fri 19.43 0.91 503 4.9%  
27-11-25 Thu 18.52 0.88 125 5.0%  
26-11-25 Wed 17.64 0.84 1 5.0%  
25-11-25 Tue 16.8 0 67 0.0%  
24-11-25 Mon 16.8 0.76 292 4.7%  
21-11-25 Fri 16.04 0.57 180 3.5%  
20-11-25 Thu 16.88 -0.84 15 -5.0%  
19-11-25 Wed 16.31 #N/A 1 -5.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 17.16 -0.9 796 -5.0%  
14-11-25 Fri 18.06 0 1 0.0%  
13-11-25 Thu 18.06 0.75 350 4.3%  
12-11-25 Wed 17.31 -0.15 422 -0.9%  
11-11-25 Tue 17.46 0.79 717 4.7%  
10-11-25 Mon 16.67 -0.34 195 -2.0%  
07-11-25 Fri 17.01 -0.86 106 -4.8%  
06-11-25 Thu 17.87 -0.92 656 -4.9%  
04-11-25 Tue 18.79 -0.97 1.21k -4.9%  
03-11-25 Mon 19.76 -1.04 1.57k -5.0%  
31-10-25 Fri 20.8 -0.2 82 -1.0%  
30-10-25 Thu 21 -0.8 130 -3.7%  
29-10-25 Wed 21.8 0.76 613 3.6%  
28-10-25 Tue 21.04 0.78 112 3.8%  
27-10-25 Mon 20.26 -0.51 392 -2.5%  
24-10-25 Fri 20.77 -1.08 1.34k -4.9%  
23-10-25 Thu 21.85 0 100 0.0%  
21-10-25 Tue 21.85 0.05 56 0.2%  
20-10-25 Mon 21.8 0 201 0.0%  
17-10-25 Fri 21.8 0.88 3.74k 4.2%  
16-10-25 Thu 20.92 0.97 2.24k 4.9%  
15-10-25 Wed 19.95 0.93 3.72k 4.9%  
14-10-25 Tue 19.02 0 259 0.0%  
13-10-25 Mon 19.02 0 241 0.0%  
10-10-25 Fri 19.02 0.9 1.25k 5.0%  
09-10-25 Thu 18.12 0 1.94k 0.0%  
08-10-25 Wed 18.12 0 222 0.0%  
07-10-25 Tue 18.12 0.86 1k 5.0%  
06-10-25 Mon 17.26 -0.8 301 -4.4%  
03-10-25 Fri 18.06 -0.83 7.15k -4.4%  
01-10-25 Wed 18.89 #N/A 472 -0.3%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 18.94 -0.99 1.1k -5.0%