Vintage Securities Ltd Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Vintage Securities Ltd		MCap (aprox) 6 Crores	Symbol : 531051	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.4%	-9.0%	-9.2%	9.1%	6.3%	-20.8%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	17.31	-0.15	422	-0.9%	Results
07-11-25	Fri	17.46	0.79	717	4.7%
06-11-25	Thu	16.67	-0.34	195	-2.0%	Data Update : 8 PM
04-11-25	Tue	17.01	-0.86	106	-4.8%	10-11-25 : 17.31
03-11-25	Mon	17.87	-0.92	656	-4.9%
31-10-25	Fri	18.79	-0.97	1.21k	-4.9%	Compared to  :  30-10-25 19.76
30-10-25	Thu	19.76	-1.04	1.57k	-5.0%
29-10-25	Wed	20.8	-0.2	82	-1.0%	7 Days %
28-10-25	Tue	21	-0.8	130	-3.7%	-12.4%
27-10-25	Mon	21.8	0.76	613	3.6%
24-10-25	Fri	21.04	0.78	112	3.8%	Compared to  :  10-10-25 19.02
23-10-25	Thu	20.26	-0.51	392	-2.5%
21-10-25	Tue	20.77	-1.08	1.34k	-4.9%	1 Month %
20-10-25	Mon	21.85	0	100	0.0%	-9.0%
17-10-25	Fri	21.85	0.05	56	0.2%	.
16-10-25	Thu	21.8	0	201	0.0%	Compared to  :  10-09-25 19.07
15-10-25	Wed	21.8	0.88	3.74k	4.2%
14-10-25	Tue	20.92	0.97	2.24k	4.9%	2 Months %
13-10-25	Mon	19.95	0.93	3.72k	4.9%	-9.2%
10-10-25	Fri	19.02	0	259	0.0%
09-10-25	Thu	19.02	0	241	0.0%	Compared to  :  11-08-25 15.87
08-10-25	Wed	19.02	0.9	1.25k	5.0%
07-10-25	Tue	18.12	0	1.94k	0.0%	3 Months %
06-10-25	Mon	18.12	0	222	0.0%	9.1%
03-10-25	Fri	18.12	0.86	1k	5.0%
01-10-25	Wed	17.26	-0.8	301	-4.4%	Compared to  :  09-05-25 16.28
30-09-25	Tue	18.06	-0.83	7.15k	-4.4%
29-09-25	Mon	18.89		472	-0.3%	6 Months %
26-09-25	Fri					6.3%
25-09-25	Thu
24-09-25	Wed	18.94	-0.99	1.1k	-5.0%	Compared to  :  11-11-24 21.86
23-09-25	Tue	19.93	0	660	0.0%
22-09-25	Mon	19.93		310	4.9%	1 year %
19-09-25	Fri					-20.8%
18-09-25	Thu	19	0	4	0.0%
17-09-25	Wed	19	-0.12	374	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	19.12	0.47	211	2.5%
15-09-25	Mon	18.65	-0.21	1.27k	-1.1%
12-09-25	Fri	18.86	-0.09	5	-0.5%
11-09-25	Thu	18.95	-0.12	69	-0.6%
10-09-25	Wed	19.07	-0.03	328	-0.2%
09-09-25	Tue	19.1	0.89	686	4.9%
08-09-25	Mon	18.21		308	5.0%
05-09-25	Fri
04-09-25	Thu	17.35	0	101	0.0%
03-09-25	Wed	17.35		58	1.3%
02-09-25	Tue
01-09-25	Mon	17.12	-0.34	333	-1.9%
29-08-25	Fri	17.46	0.07	1.23k	0.4%
28-08-25	Thu	17.39	0.33	66	1.9%
26-08-25	Tue	17.06	-0.34	27	-2.0%
25-08-25	Mon	17.4	0.34	531	2.0%
22-08-25	Fri	17.06	0.33	2.07k	2.0%
21-08-25	Thu	16.73	0.32	752	2.0%
20-08-25	Wed	16.41	0.32	3.22k	2.0%
19-08-25	Tue	16.09	0.23	17	1.5%
18-08-25	Mon	15.86	0.31	878	2.0%
14-08-25	Thu	15.55	0.3	946	2.0%
13-08-25	Wed	15.25	-0.31	28.08k	-2.0%
12-08-25	Tue	15.56	-0.31	23	-2.0%
11-08-25	Mon	15.87	-0.32	116	-2.0%
08-08-25	Fri	16.19	0.31	967	2.0%
07-08-25	Thu	15.88	-0.32	1k	-2.0%
06-08-25	Wed	16.2	0.31	1.25k	2.0%
05-08-25	Tue	15.89	0.31	122	2.0%
04-08-25	Mon	15.58	0.01	204	0.1%
01-08-25	Fri	15.57	0.22	333	1.4%
31-07-25	Thu	15.35	0	22	0.0%
30-07-25	Wed	15.35	0.07	5	0.5%
29-07-25	Tue	15.28	0.1	621	0.7%
28-07-25	Mon	15.18	0.72	102	5.0%
25-07-25	Fri	14.46	0.68	92	4.9%
24-07-25	Thu	13.78	0.65	412	5.0%
23-07-25	Wed	13.13	0.01	18	0.1%
22-07-25	Tue	13.12	-0.51	121	-3.7%
21-07-25	Mon	13.63	0	1	0.0%
18-07-25	Fri	13.63	-0.7	23	-4.9%
17-07-25	Thu	14.33	-0.42	41	-2.8%
16-07-25	Wed	14.75	0	47	0.0%
15-07-25	Tue	14.75	-0.15	144	-1.0%
14-07-25	Mon	15.5	-0.56	106	-3.5%
11-07-25	Fri	14.9	-0.6	238	-3.9%
10-07-25	Thu	16.06	0.76	100	5.0%
09-07-25	Wed	15.3	0	72	0.0%
08-07-25	Tue	15.3	0	15	0.0%
07-07-25	Mon	15.3	0	740	0.0%
04-07-25	Fri	15.3	0	202	0.0%
03-07-25	Thu	15.3	-0.01	39	-0.1%
02-07-25	Wed	15.31	0	1	0.0%
01-07-25	Tue	15.31	-0.44	1.1k	-2.8%
30-06-25	Mon	15.75	#N/A	57	-3.1%
27-06-25	Fri	16.25	-0.85	737	-5.0%
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	17.1	-0.9	941	-5.0%
24-06-25	Tue	18	-0.16	110	-0.9%
23-06-25	Mon	18.16	0.09	5.34k	0.5%
20-06-25	Fri	18.07	-0.09	102	-0.5%
19-06-25	Thu	18.16	-0.02	1	-0.1%
18-06-25	Wed	18.18	0.48	4	2.7%
17-06-25	Tue	17.7	-0.93	43	-5.0%
16-06-25	Mon	18.63	0.73	157	4.1%
13-06-25	Fri	17.9	#N/A	40	-0.2%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	17.94	0.84	2.2k	4.9%
10-06-25	Tue	17.1	-0.9	100	-5.0%
09-06-25	Mon	18	-0.4	1	-2.2%
06-06-25	Fri	18.4	-0.36	10	-1.9%
05-06-25	Thu	18.76	0.75	148	4.2%
04-06-25	Wed	18.01	0.11	876	0.6%
03-06-25	Tue	18.06	0.23	622	1.3%
02-06-25	Mon	17.9	-0.16	95	-0.9%
30-05-25	Fri	17.83	-0.01	144	-0.1%
29-05-25	Thu	17.84	0	1	0.0%
28-05-25	Wed	17.84	-0.93	19	-5.0%
27-05-25	Tue	18.77	0.78	1.54k	4.3%
26-05-25	Mon	17.99	0.79	1.7k	4.6%
23-05-25	Fri	17.2	0.58	10.06k	3.5%
22-05-25	Thu	16.62	0	781	0.0%
21-05-25	Wed	16.62	0	6	0.0%
20-05-25	Tue	16.62	-0.87	620	-5.0%
19-05-25	Mon	17.49	0.19	1.37k	1.1%
16-05-25	Fri	17	0.3	1	1.8%
15-05-25	Thu	17.3	0.3	215	1.8%
14-05-25	Wed	16.7	0.45	1	2.8%
13-05-25	Tue	16.25	-0.01	1.79k	-0.1%
12-05-25	Mon	16.26	-0.02	55	-0.1%
09-05-25	Fri	16.28	-0.21	1k	-1.3%
08-05-25	Thu	16.49	#N/A	2.43k	2.1%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	#N/A	#N/A		#N/A
05-05-25	Mon	16.15	-0.84	1.01k	-4.9%
02-05-25	Fri	16.99	0.49	88	3.0%
30-04-25	Wed	16.5	-0.86	56	-5.0%
29-04-25	Tue	17.36	0.54	480	3.2%
28-04-25	Mon	16.82	0.62	100	3.8%
25-04-25	Fri	16.2	-0.68	4.59k	-4.0%
24-04-25	Thu	16.88	0.32	1.9k	1.9%
23-04-25	Wed	16.56	0.21	660	1.3%
22-04-25	Tue	16.35	0.75	802	4.8%
21-04-25	Mon	15.6	#N/A	2.4k	4.3%
17-04-25	Thu	#N/A	#N/A		#N/A
16-04-25	Wed	14.95	-0.77	202	-4.9%
15-04-25	Tue	15.72	-0.76	628	-4.6%
11-04-25	Fri	16.48	0.48	2.5k	3.0%
09-04-25	Wed	15.29	-0.31	16	-2.0%
08-04-25	Tue	16	0.71	104	4.6%
07-04-25	Mon	15.6	-0.82	203	-5.0%
04-04-25	Fri	16.42	0.71	106	4.5%
03-04-25	Thu	15.71	0.12	1.31k	0.8%
02-04-25	Wed	15.59	-0.41	21	-2.6%
01-04-25	Tue	16	0.62	1.97k	4.0%
28-03-25	Fri	15.38	1.39	284	9.9%
27-03-25	Thu	13.99	1.24	1.55k	9.7%
26-03-25	Wed	12.75	-0.49	150	-3.7%
25-03-25	Tue	13.24	-0.76	778	-5.4%
24-03-25	Mon	14	-0.2	882	-1.4%
21-03-25	Fri	14.2	0.2	1.08k	1.4%
20-03-25	Thu	14	0.37	50	2.7%
19-03-25	Wed	13.63	-0.52	338	-3.7%
18-03-25	Tue	14.15	0.91	790	6.9%
17-03-25	Mon	13.24	0.24	116	1.8%
13-03-25	Thu	13	0.9	227	7.4%
12-03-25	Wed	12.1	1.1	1.19k	10.0%
11-03-25	Tue	11	-0.38	417	-3.3%
10-03-25	Mon	11.38	-0.86	861	-7.0%
07-03-25	Fri	12.24	-0.26	3.15k	-2.1%
06-03-25	Thu	12.5	-0.5	172	-3.8%
05-03-25	Wed	13	0.25	229	2.0%
04-03-25	Tue	12.75	0.75	41	6.3%
03-03-25	Mon	12	-1.01	96	-7.8%
28-02-25	Fri	13.01	-0.99	1.82k	-7.1%
27-02-25	Thu	14	-0.91	51	-6.1%
25-02-25	Tue	14.91	0.66	26	4.6%
24-02-25	Mon	14.25	0.99	3.05k	7.5%
21-02-25	Fri	13.26	-0.24	783	-1.8%
20-02-25	Thu	13.5	-0.69	121	-4.9%
19-02-25	Wed	14.19	-0.01	472	-0.1%
18-02-25	Tue	14.2	0	1	0.0%
17-02-25	Mon	14.2	0	40	0.0%
14-02-25	Fri	14.2	-0.05	35	-0.4%
13-02-25	Thu	14.25	0	117	0.0%
12-02-25	Wed	14.25	-0.56	510	-3.8%
11-02-25	Tue	14.81	-0.42	487	-2.8%
10-02-25	Mon	14.98	-1.02	710	-6.4%
07-02-25	Fri	15.23	0.25	743	1.7%
06-02-25	Thu	16	0.21	153	1.3%
05-02-25	Wed	15.79	0.15	750	1.0%
04-02-25	Tue	15.64	0.16	210	1.0%
03-02-25	Mon	15.48	0	4	0.0%
01-02-25	Sat	15.48	0.55	1.11k	3.7%
31-01-25	Fri	14.93	0.35	3.95k	2.4%
30-01-25	Thu	13.95	-0.72	414	-4.9%
29-01-25	Wed	14.58	0.63	4.13k	4.5%
28-01-25	Tue	14.67	-0.67	23	-4.4%
27-01-25	Mon	15.34	-0.01	113	-0.1%
24-01-25	Fri	15.35	-0.8	1.36k	-5.0%
23-01-25	Thu	16.15	-0.84	2.51k	-4.9%
22-01-25	Wed	16.99	-0.26	1.28k	-1.5%
21-01-25	Tue	17.25	0	177	0.0%
20-01-25	Mon	17.25	-0.09	4.4k	-0.5%
17-01-25	Fri	18.25	-0.82	85	-4.3%
16-01-25	Thu	17.34	-0.91	4.86k	-5.0%
15-01-25	Wed	19.07	0.82	5.57k	4.5%
14-01-25	Tue	18.25	0.45	816	2.6%
13-01-25	Mon	17.7	0.55	21	3.1%
10-01-25	Fri	17.25	0	18	0.0%
09-01-25	Thu	17.25	-0.39	1.34k	-2.2%
08-01-25	Wed	17.64	0.06	2.48k	0.3%
07-01-25	Tue	17.58	-0.92	249	-5.0%
06-01-25	Mon	18.5	-0.97	22	-5.0%
03-01-25	Fri	19.47	-0.39	3.8k	-2.0%
02-01-25	Thu	19.86	0.86	12.83k	4.5%
01-01-25	Wed	19	0.89	107	4.9%
31-12-24	Tue	18.11	0.36	949	2.0%
30-12-24	Mon	17.51	-0.38	385	-2.1%
27-12-24	Fri	17.75	0.24	4.42k	1.4%
26-12-24	Thu	17.89	-0.76	2.19k	-4.1%
24-12-24	Tue	18.65	0.04	141	0.2%
23-12-24	Mon	18.61	-0.12	67	-0.6%
20-12-24	Fri	18.73	-0.01	363	-0.1%
19-12-24	Thu	18.74	-0.26	2.98k	-1.4%
18-12-24	Wed	19	0	2.43k	0.0%
17-12-24	Tue	19	-0.95	5.45k	-4.8%
16-12-24	Mon	19.95	0.82	1.81k	4.3%
13-12-24	Fri	19.13	0.88	3.62k	4.8%
12-12-24	Thu	18.25	0.86	314	4.9%
11-12-24	Wed	17.39	-0.61	2.24k	-3.4%
10-12-24	Tue	18	-0.75	1.07k	-4.0%
09-12-24	Mon	18.75	-0.77	1.35k	-3.9%
06-12-24	Fri	19.52	0.29	241	1.5%
05-12-24	Thu	19.23	-0.17	3.31k	-0.9%
04-12-24	Wed	19.4	-0.35	1.57k	-1.8%
03-12-24	Tue	19.75	0.5	2.61k	2.6%
02-12-24	Mon	19.25	0.08	263	0.4%
29-11-24	Fri	19.17	0.91	2.36k	5.0%
28-11-24	Thu	18.26	-0.48	248	-2.6%
27-11-24	Wed	18.74	-0.49	1.5k	-2.5%
26-11-24	Tue	19.23	-1.01	14.76k	-5.0%
25-11-24	Mon	20.2	#N/A	4.5k	2.1%
22-11-24	Fri	20.24	0.04	878	0.2%
21-11-24	Thu	#N/A	#N/A		#N/A
19-11-24	Tue	19.79	-1.04	17	-5.0%
18-11-24	Mon	20.83	-1.09	57	-5.0%
14-11-24	Thu	21.92	-1.03	225	-4.5%
13-11-24	Wed	22.95	0.95	1.85k	4.3%
12-11-24	Tue	22	0.14	3.21k	0.6%
11-11-24	Mon	21.86	1.03	139	4.9%
08-11-24	Fri	20.83	0.41	562	2.0%
07-11-24	Thu	20.42	0	1.35k	0.0%
06-11-24	Wed	20.42	0.97	859	5.0%
05-11-24	Tue	19.45	0.92	980	5.0%