Vintron Informatics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Vintron Informatics Ltd		MCap (aprox) 49.3 Crores	Symbol : 517393	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.7%	-19.6%	-24.2%	-44.5%	-66.1%	-80.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	3.36	-0.04	39.42k	-1.2%
08-11-26	Sun	3.4	0.11	72.84k	3.3%	Data Update : 7 PM
06-11-26	Fri	3.29	-0.13	176.08k	-3.8%	09-11-26 : 3.36
05-11-26	Thu	3.42	0.05	101.99k	1.5%
04-11-26	Wed	3.37	-0.02	209.55k	-0.6%	Compared to  :  30-10-26 3.72
03-11-26	Tue	3.39	-0.15	307.02k	-4.2%
02-11-26	Mon	3.54	-0.18	176.08k	-4.8%	7 Days %
30-10-26	Fri	3.72	-0.06	109.81k	-1.6%	-9.7%
29-10-26	Thu	3.78	-0.19	64.29k	-4.8%
28-10-26	Wed	3.97	-0.03	47.84k	-0.7%	Compared to  :  09-10-26 4.18
27-10-26	Tue	4	0.15	84.61k	3.9%
26-10-26	Mon	3.85	0.18	70.63k	4.9%	1 Month %
23-10-26	Fri	3.67	0.11	143.15k	3.1%	-19.6%
22-10-26	Thu	3.56	-0.15	36.86k	-4.0%	.
21-10-26	Wed	3.71	-0.1	104.15k	-2.6%	Compared to  :  09-09-26 4.43
19-10-26	Mon	3.81	-0.18	114.75k	-4.5%
16-10-26	Fri	3.99	0.03	35.48k	0.8%	2 Months %
15-10-26	Thu	3.96	0.03	85.83k	0.8%	-24.2%
14-10-26	Wed	3.93	-0.04	39.99k	-1.0%
13-10-26	Tue	3.97	-0.09	79.12k	-2.2%	Compared to  :  10-08-26 6.05
12-10-26	Mon	4.06	-0.12	129.54k	-2.9%
09-10-26	Fri	4.18	0.15	98.19k	3.7%	3 Months %
08-10-26	Thu	4.03	-0.03	224.73k	-0.7%	-44.5%
07-10-26	Wed	4.06	0.19	178.61k	4.9%
06-10-26	Tue	3.87	0.17	196.42k	4.6%	Compared to  :  08-05-26 9.91
05-10-26	Mon	3.7	0.13	248.43k	3.6%
01-10-26	Thu	3.57	0.13	157.84k	3.8%	6 Months %
30-09-26	Wed	3.44	-0.15	296.28k	-4.2%	-66.1%
29-09-26	Tue	3.59	-0.07	185.46k	-1.9%
28-09-26	Mon	3.66	-0.14	279.52k	-3.7%	Compared to  :  10-11-25 16.91
25-09-26	Fri	3.8	-0.16	186.24k	-4.0%
24-09-26	Thu	3.96	-0.07	331.31k	-1.7%	1 year %
23-09-26	Wed	4.03	-0.17	263.27k	-4.0%	-80.1%
22-09-26	Tue	4.2	0.17	360.72k	4.2%
21-09-26	Mon	4.03	0.19	178.68k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	3.84	0.18	169.7k	4.9%
17-09-26	Thu	3.66	-0.19	421.23k	-4.9%
16-09-26	Wed	3.85	-0.17	377.19k	-4.2%
15-09-26	Tue	4.02	-0.17	275.41k	-4.1%
11-09-26	Fri	4.19	-0.02	229.82k	-0.5%
10-09-26	Thu	4.21	-0.22	226.97k	-5.0%
09-09-26	Wed	4.43	-0.22	276.15k	-4.7%
08-09-26	Tue	4.65	0.09	305.36k	2.0%
07-09-26	Mon	4.56	-0.2	289.57k	-4.2%
04-09-26	Fri	4.76	-0.19	263.38k	-3.8%
03-09-26	Thu	4.95	-0.04	134.71k	-0.8%
02-09-26	Wed	4.99	-0.15	234.07k	-2.9%
01-09-26	Tue	5.14	-0.16	121.99k	-3.0%
31-08-26	Mon	5.3	0.18	154.48k	3.5%
28-08-26	Fri	5.12	-0.12	354.78k	-2.3%
27-08-26	Thu	5.24	0	107.17k	0.0%
26-08-26	Wed	5.24	-0.11	201.62k	-2.1%
25-08-26	Tue	5.35	0.04	117.27k	0.8%
24-08-26	Mon	5.31	-0.03	212.12k	-0.6%
21-08-26	Fri	5.34	-0.28	703.55k	-5.0%
20-08-26	Thu	5.62	-0.14	561.85k	-2.4%
19-08-26	Wed	5.76	0.06	460.69k	1.1%
18-08-26	Tue	5.7	-0.3	591.04k	-5.0%
17-08-26	Mon	6	-0.02	491.96k	-0.3%
14-08-26	Fri	6.02	0	199.87k	0.0%
13-08-26	Thu	6.02	-0.02	160.58k	-0.3%
12-08-26	Wed	6.04	-0.04	173.82k	-0.7%
11-08-26	Tue	6.08	0.03	231.18k	0.5%
10-08-26	Mon	6.05	-0.1	139.7k	-1.6%
07-08-26	Fri	6.15	-0.18	283.89k	-2.8%
06-08-26	Thu	6.33	-0.25	107.7k	-3.8%
05-08-26	Wed	6.58	-0.2	113.94k	-2.9%
04-08-26	Tue	6.78	0.22	153.21k	3.4%
03-08-26	Mon	6.56	0.31	133.65k	5.0%
31-07-26	Fri	6.25	0.13	39.81k	2.1%
30-07-26	Thu	6.12	-0.06	140.94k	-1.0%
29-07-26	Wed	6.18	-0.01	104.27k	-0.2%
28-07-26	Tue	6.19	0	44.11k	0.0%
27-07-26	Mon	6.19	0.04	87.17k	0.7%
24-07-26	Fri	6.15	0.04	111.3k	0.7%
23-07-26	Thu	6.11	0.08	95.19k	1.3%
22-07-26	Wed	6.03	-0.25	284.11k	-4.0%
21-07-26	Tue	6.28	-0.02	109.35k	-0.3%
20-07-26	Mon	6.3	-0.33	294.63k	-5.0%
17-07-26	Fri	6.63	-0.12	49.74k	-1.8%
16-07-26	Thu	6.75	0.05	57.35k	0.7%
15-07-26	Wed	6.7	0.01	101.54k	0.1%
14-07-26	Tue	6.69	-0.17	93.19k	-2.5%
13-07-26	Mon	6.86	-0.16	152.14k	-2.3%
10-07-26	Fri	7.02	0.12	136.49k	1.7%
09-07-26	Thu	6.9	-0.19	346.42k	-2.7%
08-07-26	Wed	7.09	0.33	428.03k	4.9%
07-07-26	Tue	6.76	0.32	19k	5.0%
06-07-26	Mon	6.44	0.3	134.99k	4.9%
03-07-26	Fri	6.14	-0.03	109.34k	-0.5%
02-07-26	Thu	6.17	-0.1	87.83k	-1.6%
01-07-26	Wed	6.27	-0.3	195.63k	-4.6%
30-06-26	Tue	6.57	-0.05	223.95k	-0.8%
29-06-26	Mon	6.62	-0.08	78.17k	-1.2%
25-06-26	Thu	6.7	0.1	94.59k	1.5%
24-06-26	Wed	6.6	0.03	34.39k	0.5%
23-06-26	Tue	6.57	-0.31	161.73k	-4.5%
22-06-26	Mon	6.88	0.08	102.82k	1.2%
19-06-26	Fri	6.8	-0.33	169.38k	-4.6%
18-06-26	Thu	7.13	-0.09	260.53k	-1.2%
17-06-26	Wed	7.22	-0.12	403.87k	-1.6%
16-06-26	Tue	7.34	-0.36	164.41k	-4.7%
15-06-26	Mon	7.7	0.21	41.88k	2.8%
12-06-26	Fri	7.49	-0.25	148.2k	-3.2%
11-06-26	Thu	7.74	-0.25	62.82k	-3.1%
10-06-26	Wed	7.99	-0.37	60.21k	-4.4%
09-06-26	Tue	8.36	0.25	32.9k	3.1%
08-06-26	Mon	8.11	-0.22	30.08k	-2.6%
05-06-26	Fri	8.33	0.02	44.58k	0.2%
04-06-26	Thu	8.31	-0.02	74.46k	-0.2%
03-06-26	Wed	8.33	-0.25	62.35k	-2.9%
02-06-26	Tue	8.58	-0.42	94.41k	-4.7%
01-06-26	Mon	9	0.34	79.65k	3.9%
29-05-26	Fri	8.66	0.41	122.36k	5.0%
27-05-26	Wed	8.25	0.01	69.11k	0.1%
26-05-26	Tue	8.24	-0.33	36.28k	-3.9%
25-05-26	Mon	8.57	0.12	50.32k	1.4%
22-05-26	Fri	8.45	-0.03	71.64k	-0.4%
21-05-26	Thu	8.48	-0.3	168.91k	-3.4%
20-05-26	Wed	8.78	-0.01	63.5k	-0.1%
19-05-26	Tue	8.79	0.19	36.44k	2.2%
18-05-26	Mon	8.6	-0.44	74.18k	-4.9%
15-05-26	Fri	9.04	-0.16	51.61k	-1.7%
14-05-26	Thu	9.2	-0.13	68.5k	-1.4%
13-05-26	Wed	9.33	0.36	169.28k	4.0%
12-05-26	Tue	8.97	-0.46	92.7k	-4.9%
11-05-26	Mon	9.43	-0.48	100.56k	-4.8%
08-05-26	Fri	9.91	-0.21	352.42k	-2.1%
07-05-26	Thu	10.12	0.48	183.28k	5.0%
06-05-26	Wed	9.64	0.45	372.21k	4.9%
05-05-26	Tue	9.19	0.43	128.22k	4.9%
04-05-26	Mon	8.76	0.41	304.01k	4.9%
30-04-26	Thu	8.35	-0.43	52.13k	-4.9%
29-04-26	Wed	8.78	-0.46	58.6k	-5.0%
28-04-26	Tue	9.24	-0.48	33.71k	-4.9%
27-04-26	Mon	9.72	-0.51	44.96k	-5.0%
24-04-26	Fri	10.23	-0.53	818.47k	-4.9%
23-04-26	Thu	10.76	0.51	119.98k	5.0%
22-04-26	Wed	10.25	0.48	162.29k	4.9%
21-04-26	Tue	9.77	0.46	42.11k	4.9%
20-04-26	Mon	9.31	0.44	131.95k	5.0%
17-04-26	Fri	8.87	0.42	84.81k	5.0%
16-04-26	Thu	8.45	0.4	76.89k	5.0%
15-04-26	Wed	8.05	0.38	250.49k	5.0%
13-04-26	Mon	7.67	0.36	208.04k	4.9%
10-04-26	Fri	7.31	0.34	146.16k	4.9%
09-04-26	Thu	6.97	0.33	93.04k	5.0%
08-04-26	Wed	6.64	0.31	76.93k	4.9%
07-04-26	Tue	6.33	0.3	145.25k	5.0%
06-04-26	Mon	6.03	-0.05	81.57k	-0.8%
02-04-26	Thu	6.08	0.15	361.73k	2.5%
01-04-26	Wed	5.93	-0.25	483.64k	-4.0%
30-03-26	Mon	6.18	-0.32	49.34k	-4.9%
27-03-26	Fri	6.5	-0.34	75.68k	-5.0%
25-03-26	Wed	6.84	-0.28	476.37k	-3.9%
24-03-26	Tue	7.12	-0.37	67.48k	-4.9%
23-03-26	Mon	7.49	-0.39	42.3k	-4.9%
20-03-26	Fri	7.88	-0.02	171.14k	-0.3%
19-03-26	Thu	7.9	-0.15	136.12k	-1.9%
18-03-26	Wed	8.05	-3.01	97.32k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.06	-0.42	42.3k	-3.7%
26-02-26	Thu	11.48	0.29	186.39k	2.6%
25-02-26	Wed	11.19	0.15	93.59k	1.4%
24-02-26	Tue	11.04	0.22	74.08k	2.0%
23-02-26	Mon	10.82	-0.22	158.45k	-2.0%
20-02-26	Fri	11.04	0.07	113.28k	0.6%
19-02-26	Thu	10.97	-0.23	56.85k	-2.1%
18-02-26	Wed	11.2	-0.5	67.84k	-4.3%
17-02-26	Tue	11.7	-0.25	47.48k	-2.1%
16-02-26	Mon	11.95	-0.25	50.5k	-2.0%
13-02-26	Fri	12.2	0.16	35.31k	1.3%
12-02-26	Thu	12.04	-0.28	84.44k	-2.3%
11-02-26	Wed	12.32	0.18	74.89k	1.5%
10-02-26	Tue	12.14	-0.04	120.06k	-0.3%
09-02-26	Mon	12.18	0.58	33.66k	5.0%
06-02-26	Fri	11.6	0.55	132.08k	5.0%
05-02-26	Thu	11.05	0.52	200.97k	4.9%
04-02-26	Wed	10.53	-0.51	112.87k	-4.6%
03-02-26	Tue	11.04	-0.45	166.2k	-3.9%
02-02-26	Mon	11.49	-0.59	188.07k	-4.9%
01-02-26	Sun	12.08	-0.59	157.52k	-4.7%
30-01-26	Fri	12.67	0.04	39.24k	0.3%
29-01-26	Thu	12.63	-0.35	80.27k	-2.7%
28-01-26	Wed	12.98	0.08	37.79k	0.6%
27-01-26	Tue	12.9	-0.58	85.49k	-4.3%
23-01-26	Fri	13.48	-0.7	45.04k	-4.9%
22-01-26	Thu	14.18	-0.74	113.34k	-5.0%
21-01-26	Wed	14.92	0.71	91.95k	5.0%
20-01-26	Tue	14.21	0.67	30.83k	4.9%
19-01-26	Mon	13.54	0.64	90.97k	5.0%
16-01-26	Fri	12.9	0.22	21.12k	1.7%
14-01-26	Wed	12.68	-0.26	60.08k	-2.0%
13-01-26	Tue	12.94	-0.18	71.51k	-1.4%
12-01-26	Mon	13.12	-0.19	43.93k	-1.4%
09-01-26	Fri	13.31	-0.03	60.71k	-0.2%
08-01-26	Thu	13.34	0.14	69.66k	1.1%
07-01-26	Wed	13.2	-0.36	84.23k	-2.7%
06-01-26	Tue	13.56	0.44	95.24k	3.4%
05-01-26	Mon	13.12	0.11	75.64k	0.8%
02-01-26	Fri	13.01	-0.68	182.07k	-5.0%
01-01-26	Thu	13.69	-0.72	168.23k	-5.0%
31-12-25	Wed	14.41	0.71	202.91k	5.0%
30-12-25	Tue	14.98	-0.57	143.17k	-3.8%
29-12-25	Mon	14.27	0.16	56.47k	1.1%
26-12-25	Fri	14.11	-0.07	43.67k	-0.5%
24-12-25	Wed	14.18	-0.29	68.78k	-2.0%
23-12-25	Tue	14.47	-0.18	134.39k	-1.2%
22-12-25	Mon	14.65	-0.36	233.93k	-2.4%
19-12-25	Fri	15.01	0.71	34.96k	5.0%
18-12-25	Thu	14.3	0.68	82.68k	5.0%
17-12-25	Wed	13.62	0.19	51.59k	1.4%
16-12-25	Tue	13.43	0.45	73.73k	3.5%
15-12-25	Mon	12.98	0.05	77.4k	0.4%
12-12-25	Fri	12.93	-0.17	74.79k	-1.3%
11-12-25	Thu	13.1	0.1	93.28k	0.8%
10-12-25	Wed	13	-0.51	146.29k	-3.8%
09-12-25	Tue	13.51	-0.21	83.11k	-1.5%
08-12-25	Mon	13.72	-0.31	94.13k	-2.2%
05-12-25	Fri	14.03	-0.4	98.71k	-2.8%
04-12-25	Thu	14.43	-0.1	45.02k	-0.7%
03-12-25	Wed	14.53	-0.38	90.94k	-2.5%
02-12-25	Tue	14.91	0.16	32.81k	1.1%
01-12-25	Mon	14.75	-0.6	70.78k	-3.9%
28-11-25	Fri	15.35	-0.24	94.02k	-1.5%
27-11-25	Thu	15.59	0.24	96.86k	1.6%
26-11-25	Wed	15.35	0.73	124.02k	5.0%
25-11-25	Tue	14.62	-0.2	77.53k	-1.3%
24-11-25	Mon	14.82	-0.49	152.32k	-3.2%
21-11-25	Fri	15.31	-0.3	159.68k	-1.9%
20-11-25	Thu	15.61	-0.8	118.27k	-4.9%
19-11-25	Wed	16.41	-0.22	86.76k	-1.3%
18-11-25	Tue	16.63	0.25	109.21k	1.5%
17-11-25	Mon	16.38	-0.14	93.01k	-0.8%
14-11-25	Fri	16.52	-0.24	105.18k	-1.4%
13-11-25	Thu	16.76	-0.82	147.43k	-4.7%
12-11-25	Wed	17.58	0.83	90.69k	5.0%
11-11-25	Tue	16.75	-0.16	74.36k	-0.9%
10-11-25	Mon	16.91	-0.88	155.63k	-4.9%
07-11-25	Fri	17.79	0.29	104.72k	1.7%