Vintron Informatics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Vintron Informatics Ltd		MCap (aprox) 159 Crores	Symbol : 517393	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-15.3%	-28.6%	-27.5%	-8.7%	-62.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	10.7	-0.25	71.89k	-2.3%
26-02-26	Thu	10.95	-0.11	29.61k	-1.0%	Data Update : 8 PM
25-02-26	Wed	11.06	-0.42	42.3k	-3.7%	27-02-26 : 10.7
24-02-26	Tue	11.48	0.29	186.39k	2.6%
23-02-26	Mon	11.19	0.15	93.59k	1.4%	Compared to  :  19-02-26 10.82
20-02-26	Fri	11.04	0.22	74.08k	2.0%
19-02-26	Thu	10.82	-0.22	158.45k	-2.0%	7 Days %
18-02-26	Wed	11.04	0.07	113.28k	0.6%	-1.1%
17-02-26	Tue	10.97	-0.23	56.85k	-2.1%
16-02-26	Mon	11.2	-0.5	67.84k	-4.3%	Compared to  :  27-01-26 12.63
13-02-26	Fri	11.7	-0.25	47.48k	-2.1%
12-02-26	Thu	11.95	-0.25	50.5k	-2.0%	1 Month %
11-02-26	Wed	12.2	0.16	35.31k	1.3%	-15.3%
10-02-26	Tue	12.04	-0.28	84.44k	-2.3%	.
09-02-26	Mon	12.32	0.18	74.89k	1.5%	Compared to  :  26-12-25 14.98
06-02-26	Fri	12.14	-0.04	120.06k	-0.3%
05-02-26	Thu	12.18	0.58	33.66k	5.0%	2 Months %
04-02-26	Wed	11.6	0.55	132.08k	5.0%	-28.6%
03-02-26	Tue	11.05	0.52	200.97k	4.9%
02-02-26	Mon	10.53	-0.51	112.87k	-4.6%	Compared to  :  27-11-25 14.75
01-02-26	Sun	11.04	-0.45	166.2k	-3.9%
30-01-26	Fri	11.49	-0.59	188.07k	-4.9%	3 Months %
29-01-26	Thu	12.08	-0.59	157.52k	-4.7%	-27.5%
28-01-26	Wed	12.67	0.04	39.24k	0.3%
27-01-26	Tue	12.63	-0.35	80.27k	-2.7%	Compared to  :  26-08-25 11.72
23-01-26	Fri	12.98	0.08	37.79k	0.6%
22-01-26	Thu	12.9	-0.58	85.49k	-4.3%	6 Months %
21-01-26	Wed	13.48	-0.7	45.04k	-4.9%	-8.7%
20-01-26	Tue	14.18	-0.74	113.34k	-5.0%
19-01-26	Mon	14.92	0.71	91.95k	5.0%	Compared to  :  27-02-25 28.48
16-01-26	Fri	14.21	0.67	30.83k	4.9%
14-01-26	Wed	13.54	0.64	90.97k	5.0%	1 year %
13-01-26	Tue	12.9	0.22	21.12k	1.7%	-62.4%
12-01-26	Mon	12.68	-0.26	60.08k	-2.0%
09-01-26	Fri	12.94	-0.18	71.51k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.12	-0.19	43.93k	-1.4%
07-01-26	Wed	13.31	-0.03	60.71k	-0.2%
06-01-26	Tue	13.34	0.14	69.66k	1.1%
05-01-26	Mon	13.2	-0.36	84.23k	-2.7%
02-01-26	Fri	13.56	0.44	95.24k	3.4%
01-01-26	Thu	13.12	0.11	75.64k	0.8%
31-12-25	Wed	13.01	-0.68	182.07k	-5.0%
30-12-25	Tue	13.69	-0.72	168.23k	-5.0%
29-12-25	Mon	14.41	-0.57	143.17k	-3.8%
26-12-25	Fri	14.98	0.71	202.91k	5.0%
24-12-25	Wed	14.27	0.16	56.47k	1.1%
23-12-25	Tue	14.11	-0.07	43.67k	-0.5%
22-12-25	Mon	14.18	-0.29	68.78k	-2.0%
19-12-25	Fri	14.47	-0.18	134.39k	-1.2%
18-12-25	Thu	14.65	-0.36	233.93k	-2.4%
17-12-25	Wed	15.01	0.71	34.96k	5.0%
16-12-25	Tue	14.3	0.68	82.68k	5.0%
15-12-25	Mon	13.62	0.19	51.59k	1.4%
12-12-25	Fri	13.43	0.45	73.73k	3.5%
11-12-25	Thu	12.98	0.05	77.4k	0.4%
10-12-25	Wed	12.93	-0.17	74.79k	-1.3%
09-12-25	Tue	13.1	0.1	93.28k	0.8%
08-12-25	Mon	13	-0.51	146.29k	-3.8%
05-12-25	Fri	13.51	-0.21	83.11k	-1.5%
04-12-25	Thu	13.72	-0.31	94.13k	-2.2%
03-12-25	Wed	14.03	-0.4	98.71k	-2.8%
02-12-25	Tue	14.43	-0.1	45.02k	-0.7%
01-12-25	Mon	14.53	-0.38	90.94k	-2.5%
28-11-25	Fri	14.91	0.16	32.81k	1.1%
27-11-25	Thu	14.75	-0.6	70.78k	-3.9%
26-11-25	Wed	15.35	-0.24	94.02k	-1.5%
25-11-25	Tue	15.59	0.24	96.86k	1.6%
24-11-25	Mon	15.35	0.73	124.02k	5.0%
21-11-25	Fri	14.62	-0.2	77.53k	-1.3%
20-11-25	Thu	14.82	-0.49	152.32k	-3.2%
19-11-25	Wed	15.31	-0.3	159.68k	-1.9%
18-11-25	Tue	15.61	-0.8	118.27k	-4.9%
17-11-25	Mon	16.41	-0.22	86.76k	-1.3%
14-11-25	Fri	16.63	0.25	109.21k	1.5%
13-11-25	Thu	16.38	-0.14	93.01k	-0.8%
12-11-25	Wed	16.52	-0.24	105.18k	-1.4%
11-11-25	Tue	16.76	-0.82	147.43k	-4.7%
10-11-25	Mon	17.58	0.83	90.69k	5.0%
07-11-25	Fri	16.75	-0.16	74.36k	-0.9%
06-11-25	Thu	16.91	-0.88	155.63k	-4.9%
04-11-25	Tue	17.5	-0.33	112.16k	-1.9%
03-11-25	Mon	17.79	0.29	104.72k	1.7%
31-10-25	Fri	17.83	-0.56	216.95k	-3.0%
30-10-25	Thu	18.39	-0.96	192.03k	-5.0%
29-10-25	Wed	19.35	-0.44	298.63k	-2.2%
28-10-25	Tue	19.79	-0.51	460.8k	-2.5%
27-10-25	Mon	20.3	0.53	327.43k	2.7%
24-10-25	Fri	19.77	0.94	178.64k	5.0%
23-10-25	Thu	18.83	0.89	66.2k	5.0%
21-10-25	Tue	17.94	0.76	108.32k	4.4%
20-10-25	Mon	17.18	-0.77	279.51k	-4.3%
17-10-25	Fri	18.76	-0.46	805.11k	-2.4%
16-10-25	Thu	17.95	-0.81	352.66k	-4.3%
15-10-25	Wed	19.22	-0.92	489k	-4.6%
14-10-25	Tue	20.14	-1.05	354.08k	-5.0%
13-10-25	Mon	21.19	-1.11	298.77k	-5.0%
10-10-25	Fri	22.3	1.04	544.52k	4.9%
09-10-25	Thu	21.26	1.01	1.19m	5.0%
08-10-25	Wed	20.25	0.96	280.64k	5.0%
07-10-25	Tue	19.29	0.91	1.7m	5.0%
06-10-25	Mon	18.38	-0.96	896.15k	-5.0%
03-10-25	Fri	19.34	0.92	70.18k	5.0%
01-10-25	Wed	18.42	0.87	403.08k	5.0%
30-09-25	Tue	17.55	0.83	1.43m	5.0%
29-09-25	Mon	16.72	-0.88	79.96k	-5.0%
26-09-25	Fri	17.6	-0.92	59.43k	-5.0%
25-09-25	Thu	18.52	-0.97	32.52k	-5.0%
24-09-25	Wed	19.49	-1.02	53.49k	-5.0%
23-09-25	Tue	20.51	-1.07	2.57m	-5.0%
22-09-25	Mon	20.56	0.97	67.46k	5.0%
19-09-25	Fri	21.58	1.02	2.34m	5.0%
18-09-25	Thu	19.59	0.93	153.15k	5.0%
17-09-25	Wed	18.66	0.88	1.13m	4.9%
16-09-25	Tue	17.78	0.84	2.73m	5.0%
15-09-25	Mon	16.94	0.8	127.42k	5.0%
12-09-25	Fri	16.14	0.76	61.72k	4.9%
11-09-25	Thu	15.38	0.73	60.54k	5.0%
10-09-25	Wed	14.65	0.69	51.4k	4.9%
09-09-25	Tue	13.96	0.66	120.82k	5.0%
08-09-25	Mon	13.3	0.63	493.03k	5.0%
05-09-25	Fri	12.67	0.6	830.48k	5.0%
04-09-25	Thu	11.5	0.54	44.37k	4.9%
03-09-25	Wed	12.07	0.57	1.17m	5.0%
02-09-25	Tue	10.96	0.52	278.09k	5.0%
01-09-25	Mon	10.44	-0.15	910.39k	-1.4%
29-08-25	Fri	10.59	-0.55	965.93k	-4.9%
28-08-25	Thu	11.14	-0.58	313.02k	-4.9%
26-08-25	Tue	11.72	-0.61	573.48k	-4.9%
25-08-25	Mon	12.33	-0.15	460.89k	-1.2%
22-08-25	Fri	12.48	-0.61	2.13m	-4.7%
21-08-25	Thu	13.09	-0.45	1.54m	-3.3%
20-08-25	Wed	13.54	-0.71	561.34k	-5.0%
19-08-25	Tue	14.25	-0.74	2.97m	-4.9%
18-08-25	Mon	14.99	0.71	18.61k	5.0%
14-08-25	Thu	14.28	0.68	25.36k	5.0%
13-08-25	Wed	13.6	0.64	1.16m	4.9%
12-08-25	Tue	12.96	0.61	6.11m	4.9%
11-08-25	Mon	12.35	-0.64	80.23k	-4.9%
08-08-25	Fri	12.99	-0.68	71.81k	-5.0%
07-08-25	Thu	13.67	-0.71	132.01k	-4.9%
06-08-25	Wed	14.38	-0.75	55.58k	-5.0%
05-08-25	Tue	15.13	-0.79	166.68k	-5.0%
04-08-25	Mon	15.92	-0.83	105.02k	-5.0%
01-08-25	Fri	16.75	-0.88	744.77k	-5.0%
31-07-25	Thu	18.55	-0.97	3.79m	-5.0%
30-07-25	Wed	17.63	-0.92	208.26k	-5.0%
29-07-25	Tue	19.52	-1.02	95.25k	-5.0%
28-07-25	Mon	20.54	-1.08	91.26k	-5.0%
25-07-25	Fri	21.62	-1.13	1.28m	-5.0%
24-07-25	Thu	22.75	-1.19	173.35k	-5.0%
23-07-25	Wed	23.94	-1.25	109.55k	-5.0%
22-07-25	Tue	25.19	-1.32	99.45k	-5.0%
21-07-25	Mon	26.51	-1.39	122k	-5.0%
18-07-25	Fri	27.9	-1.38	193.87k	-4.7%
17-07-25	Thu	29.28	0.05	881.45k	0.2%
16-07-25	Wed	29.23	1.39	72.71k	5.0%
15-07-25	Tue	27.84	1.32	119.29k	5.0%
14-07-25	Mon	26.52	1.26	304.15k	5.0%
11-07-25	Fri	25.26	0.05	88.47k	0.2%
10-07-25	Thu	25.21	0.41	101.35k	1.7%
09-07-25	Wed	24.8	-0.67	132.71k	-2.6%
08-07-25	Tue	25.47	-0.54	92.74k	-2.1%
07-07-25	Mon	26.01	-0.98	66.83k	-3.6%
04-07-25	Fri	26.99	0.12	38.09k	0.4%
03-07-25	Thu	26.87	0.23	34.14k	0.9%
02-07-25	Wed	26.64	-0.28	55.53k	-1.0%
01-07-25	Tue	26.92	0.3	46.34k	1.1%
30-06-25	Mon	26.62	0	77.55k	0.0%
27-06-25	Fri	26.62	0.59	60.42k	2.3%
26-06-25	Thu	26.03	-0.21	25.45k	-0.8%
25-06-25	Wed	26.24	0.59	25.26k	2.3%
24-06-25	Tue	25.65	-0.42	65.28k	-1.6%
23-06-25	Mon	26.07	-1.02	81.5k	-3.8%
20-06-25	Fri	27.09	-0.28	31.29k	-1.0%
19-06-25	Thu	27.37	-0.51	65.67k	-1.8%
18-06-25	Wed	27.88	0.24	82.49k	0.9%
17-06-25	Tue	27.64	0.04	35.67k	0.1%
16-06-25	Mon	27.6	-0.35	116.79k	-1.3%
13-06-25	Fri	27.95	-1.05	68.1k	-3.6%
12-06-25	Thu	29	1.21	172.84k	4.4%
11-06-25	Wed	27.79	1.32	148.9k	5.0%
10-06-25	Tue	26.47	1.22	80.7k	4.8%
09-06-25	Mon	25.25	-0.2	70.8k	-0.8%
06-06-25	Fri	26.21	-0.47	53.41k	-1.8%
05-06-25	Thu	25.45	-0.76	77.32k	-2.9%
04-06-25	Wed	26.68	-0.52	75.5k	-1.9%
03-06-25	Tue	27.2	-0.42	95.06k	-1.5%
02-06-25	Mon	27.62	0.56	32.71k	2.1%
30-05-25	Fri	27.06	-1.04	76.85k	-3.7%
29-05-25	Thu	28.1	-0.71	53.33k	-2.5%
28-05-25	Wed	28.81	1.29	115.28k	4.7%
27-05-25	Tue	26.21	-0.41	110.42k	-1.5%
26-05-25	Mon	27.52	1.31	66.2k	5.0%
23-05-25	Fri	26.62	-1.4	95.73k	-5.0%
22-05-25	Thu	28.02	0.33	315.78k	1.2%
21-05-25	Wed	27.69	1.31	77.12k	5.0%
20-05-25	Tue	26.38	1.25	28.66k	5.0%
19-05-25	Mon	25.13	1.19	64.96k	5.0%
16-05-25	Fri	23.94	0.46	13.73k	2.0%
15-05-25	Thu	23.48	0.46	11.82k	2.0%
14-05-25	Wed	22.57	0.44	41.12k	2.0%
13-05-25	Tue	23.02	0.45	5.75k	2.0%
12-05-25	Mon	22.13	-0.45	49.23k	-2.0%
09-05-25	Fri	22.58	-0.47	14.91k	-2.0%
08-05-25	Thu	23.04	-0.46	10.67k	-2.0%
07-05-25	Wed	23.51	-0.47	18.06k	-2.0%
06-05-25	Tue	23.98	-0.48	4.47k	-2.0%
05-05-25	Mon	24.46	-0.49	28.37k	-2.0%
02-05-25	Fri	24.95	-0.2	30.18k	-0.8%
30-04-25	Wed	25.15	0.06	35.94k	0.2%
29-04-25	Tue	25.09	0.49	20.9k	2.0%
28-04-25	Mon	24.6	-0.24	26.11k	-1.0%
25-04-25	Fri	24.84	-0.5	25.1k	-2.0%
24-04-25	Thu	25.34	0.49	11.04k	2.0%
23-04-25	Wed	24.37	0.47	20.23k	2.0%
22-04-25	Tue	24.85	0.48	22.08k	2.0%
21-04-25	Mon	23.9	0	66.45k	0.0%
17-04-25	Thu	23.9	-0.48	40.68k	-2.0%
16-04-25	Wed	24.38	-0.49	158.63k	-2.0%
15-04-25	Tue	24.87	0.48	145.28k	2.0%
11-04-25	Fri	24.39	1.16	25.24k	5.0%
09-04-25	Wed	23.23	1.1	36.38k	5.0%
08-04-25	Tue	22.13	1.05	69.98k	5.0%
07-04-25	Mon	21.08	1	457.78k	5.0%
04-04-25	Fri	20.08	0.95	16.05k	5.0%
03-04-25	Thu	19.13	0.91	182.78k	5.0%
02-04-25	Wed	18.22	-0.39	182.39k	-2.1%
01-04-25	Tue	18.61	-0.92	202.46k	-4.7%
28-03-25	Fri	19.53	-1.02	141.88k	-5.0%
27-03-25	Thu	20.55	-1.08	223.34k	-5.0%
26-03-25	Wed	21.63	-1.42	284.69k	-6.2%
25-03-25	Tue	23.05	-1.55	640.93k	-6.3%
24-03-25	Mon	24.6	0.27	250.56k	1.1%
21-03-25	Fri	24.33	-1.81	441.71k	-6.9%
20-03-25	Thu	26.14	-0.96	117.45k	-3.5%
19-03-25	Wed	27.1	-0.55	211.17k	-2.0%
18-03-25	Tue	27.65	0.2	92.69k	0.7%
17-03-25	Mon	27.45	-0.03	81.75k	-0.1%
13-03-25	Thu	29.33	0.46	92.02k	1.6%
12-03-25	Wed	27.48	-1.85	114.93k	-6.3%
11-03-25	Tue	28.87	-1.21	119k	-4.0%
10-03-25	Mon	30.08	1.23	107.26k	4.3%
07-03-25	Fri	28.85	0.92	55.59k	3.3%
06-03-25	Thu	27.93	0.23	72.74k	0.8%
05-03-25	Wed	27.7	0.04	89.64k	0.1%
04-03-25	Tue	27.66	-0.2	35.67k	-0.7%
03-03-25	Mon	27.86	1.48	103.25k	5.6%
28-02-25	Fri	26.38	-2.1	169.67k	-7.4%
27-02-25	Thu	28.48	-2.9	141.69k	-9.2%
25-02-25	Tue	31.38	1.15	38.32k	3.8%