| Vinyas Innovative Tech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Vinyas Innovative Tech Ltd | MCap (aprox) |
Symbol : VINYAS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.8% | 26.9% | 15.1% | 5.9% | -5.5% | 37.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 1142.65 | 13.15 | 5.5k | 1.2% | |
| 23-04-26 | Thu | 1129.5 | 13.9 | 5.6k | 1.2% | Data Update : 8 PM |
| 22-04-26 | Wed | 1115.6 | -16.25 | 3.2k | -1.4% | 24-04-26 : 1142.65 |
| 21-04-26 | Tue | 1131.85 | 9.2 | 700 | 0.8% | |
| 20-04-26 | Mon | 1122.65 | 14.4 | 4.6k | 1.3% | Compared to : 15-04-26 1060.3 |
| 17-04-26 | Fri | 1108.25 | 28 | 3.2k | 2.6% | |
| 16-04-26 | Thu | 1080.25 | 19.95 | 4.6k | 1.9% | 7 Days % |
| 15-04-26 | Wed | 1060.3 | 39.65 | 12.5k | 3.9% | 7.8% |
| 13-04-26 | Mon | 1020.65 | 50.3 | 8.1k | 5.2% | |
| 10-04-26 | Fri | 970.35 | 41.4 | 12.4k | 4.5% | Compared to : 24-03-26 900.55 |
| 09-04-26 | Thu | 928.95 | -48.75 | 12.5k | -5.0% | |
| 08-04-26 | Wed | 977.7 | 114.15 | 16.9k | 13.2% | 1 Month % |
| 07-04-26 | Tue | 863.55 | -17.05 | 6.2k | -1.9% | 26.9% |
| 06-04-26 | Mon | 880.6 | 48.3 | 4.8k | 5.8% | . |
| 02-04-26 | Thu | 832.3 | -2.8 | 5k | -0.3% | Compared to : 24-02-26 993 |
| 01-04-26 | Wed | 835.1 | 21.9 | 6.5k | 2.7% | |
| 30-03-26 | Mon | 813.2 | -41.8 | 10.9k | -4.9% | 2 Months % |
| 27-03-26 | Fri | 855 | -6.35 | 18.6k | -0.7% | 15.1% |
| 25-03-26 | Wed | 861.35 | -39.2 | 36.6k | -4.4% | |
| 24-03-26 | Tue | 900.55 | 30.4 | 5.3k | 3.5% | Compared to : 23-01-26 1078.95 |
| 23-03-26 | Mon | 870.15 | -54.85 | 16.6k | -7.3% | |
| 20-03-26 | Fri | 925 | 13.05 | 11.5k | 1.4% | 3 Months % |
| 19-03-26 | Thu | 911.95 | -13.05 | 23.7k | 0.2% | 5.9% |
| 18-03-26 | Wed | 925 | -57.7 | 19.9k | -2.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 1209.65 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -5.5% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 829.65 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 37.7% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 982.7 | -19.85 | 2.3k | -2.0% | |
| 26-02-26 | Thu | 1002.55 | -2.4 | 7.5k | -0.2% | |
| 25-02-26 | Wed | 1004.95 | 11.95 | 24.3k | 1.2% | |
| 24-02-26 | Tue | 993 | 5 | 3.2k | 0.5% | |
| 23-02-26 | Mon | 988 | 10.35 | 600 | 1.1% | |
| 20-02-26 | Fri | 977.65 | -2.35 | 1.9k | -0.2% | |
| 19-02-26 | Thu | 980 | -15.35 | 2.1k | -1.5% | |
| 18-02-26 | Wed | 995.35 | -4.65 | 16.4k | -0.5% | |
| 17-02-26 | Tue | 1000 | 4.5 | 13.8k | 0.5% | |
| 16-02-26 | Mon | 995.5 | -22 | 1.6k | -2.2% | |
| 13-02-26 | Fri | 1017.5 | -21.1 | 1.3k | -2.0% | |
| 12-02-26 | Thu | 1038.6 | -10.55 | 8.7k | -1.0% | |
| 11-02-26 | Wed | 1049.15 | 9.2 | 5.2k | 0.9% | |
| 10-02-26 | Tue | 1039.95 | -0.05 | 3.7k | 0.0% | |
| 09-02-26 | Mon | 1040 | -10 | 3.9k | -1.0% | |
| 06-02-26 | Fri | 1050 | -5.65 | 57.4k | -0.5% | |
| 05-02-26 | Thu | 1055.65 | -4.8 | 3.1k | -0.5% | |
| 04-02-26 | Wed | 1060.45 | 4.4 | 7.2k | 0.4% | |
| 03-02-26 | Tue | 1056.05 | 66.75 | 4.4k | 6.7% | |
| 02-02-26 | Mon | 989.3 | -15.55 | 7.9k | -1.5% | |
| 01-02-26 | Sun | 1004.85 | -68.8 | 6.3k | -6.4% | |
| 30-01-26 | Fri | 1073.65 | 13 | 6.9k | 1.2% | |
| 29-01-26 | Thu | 1060.65 | 17.95 | 11.8k | 1.7% | |
| 28-01-26 | Wed | 1042.7 | -12 | 8.2k | -1.1% | |
| 27-01-26 | Tue | 1054.7 | -24.25 | 11k | -2.2% | |
| 23-01-26 | Fri | 1078.95 | -38.4 | 9.3k | -3.4% | |
| 22-01-26 | Thu | 1117.35 | 28.35 | 5.3k | 2.6% | |
| 21-01-26 | Wed | 1089 | -18.05 | 7.5k | -1.6% | |
| 20-01-26 | Tue | 1107.05 | -42.25 | 3.8k | -3.7% | |
| 19-01-26 | Mon | 1149.3 | -15.7 | 2.8k | -1.3% | |
| 16-01-26 | Fri | 1165 | 16.65 | 10.2k | 1.4% | |
| 14-01-26 | Wed | 1148.35 | -1.65 | 8.8k | -0.1% | |
| 13-01-26 | Tue | 1150 | 0 | 3.8k | 0.0% | |
| 12-01-26 | Mon | 1150 | 3.4 | 11.1k | 0.3% | |
| 09-01-26 | Fri | 1146.6 | -6.2 | 3.6k | -0.5% | |
| 08-01-26 | Thu | 1152.8 | -18.2 | 6.7k | -1.6% | |
| 07-01-26 | Wed | 1171 | -1.5 | 5.3k | -0.1% | |
| 06-01-26 | Tue | 1172.5 | 12 | 4.5k | 1.0% | |
| 05-01-26 | Mon | 1160.5 | 10.4 | 6.3k | 0.9% | |
| 02-01-26 | Fri | 1150.1 | 25.1 | 6.7k | 2.2% | |
| 01-01-26 | Thu | 1125 | -2.75 | 400 | -0.2% | |
| 31-12-25 | Wed | 1127.75 | 10.55 | 1.6k | 0.9% | |
| 30-12-25 | Tue | 1117.2 | 4.55 | 7k | 0.4% | |
| 29-12-25 | Mon | 1112.65 | -50.95 | 3.7k | -4.4% | |
| 26-12-25 | Fri | 1163.6 | -11.4 | 3.3k | -1.0% | |
| 24-12-25 | Wed | 1175 | 10 | 6.4k | 0.9% | |
| 23-12-25 | Tue | 1165 | 10.05 | 7k | 0.9% | |
| 22-12-25 | Mon | 1154.95 | 7.2 | 4.6k | 0.6% | |
| 19-12-25 | Fri | 1147.75 | 4.5 | 8.8k | 0.4% | |
| 18-12-25 | Thu | 1143.25 | -31.75 | 1.2k | -2.7% | |
| 17-12-25 | Wed | 1175 | 4 | 2.1k | 0.3% | |
| 16-12-25 | Tue | 1171 | -4.1 | 2.8k | -0.3% | |
| 15-12-25 | Mon | 1175.1 | -4.9 | 4.9k | -0.4% | |
| 12-12-25 | Fri | 1180 | -11.1 | 3.5k | -0.9% | |
| 11-12-25 | Thu | 1191.1 | 20.35 | 11.7k | 1.7% | |
| 10-12-25 | Wed | 1170.75 | -26.5 | 3k | -2.2% | |
| 09-12-25 | Tue | 1197.25 | 28.55 | 21.1k | 2.4% | |
| 08-12-25 | Mon | 1168.7 | -10.25 | 14.6k | -0.9% | |
| 05-12-25 | Fri | 1178.95 | -15.55 | 700 | -1.3% | |
| 04-12-25 | Thu | 1194.5 | -3.95 | 12.3k | -0.3% | |
| 03-12-25 | Wed | 1198.45 | -4.25 | 16.8k | -0.4% | |
| 02-12-25 | Tue | 1202.7 | -3.8 | 13.2k | -0.3% | |
| 01-12-25 | Mon | 1206.5 | 2.75 | 3.6k | 0.2% | |
| 28-11-25 | Fri | 1203.75 | 2 | 4.3k | 0.2% | |
| 27-11-25 | Thu | 1201.75 | 0.75 | 2.8k | 0.1% | |
| 26-11-25 | Wed | 1201 | -4.05 | 5.5k | -0.3% | |
| 25-11-25 | Tue | 1205.05 | 4.35 | 3.9k | 0.4% | |
| 24-11-25 | Mon | 1200.7 | -3.65 | 5.6k | -0.3% | |
| 21-11-25 | Fri | 1204.35 | -30.45 | 3.6k | -2.5% | |
| 20-11-25 | Thu | 1234.8 | 20.8 | 6.1k | 1.7% | |
| 19-11-25 | Wed | 1214 | -32.45 | 13.1k | -2.6% | |
| 18-11-25 | Tue | 1246.45 | -30.75 | 32.5k | -2.4% | |
| 17-11-25 | Mon | 1277.2 | -2.1 | 16.6k | -0.2% | |
| 14-11-25 | Fri | 1279.3 | 14.65 | 15.8k | 1.2% | |
| 13-11-25 | Thu | 1264.65 | 2.35 | 14.9k | 0.2% | |
| 12-11-25 | Wed | 1262.3 | 36.05 | 31k | 2.9% | |
| 11-11-25 | Tue | 1226.25 | 17.6 | 15.8k | 1.5% | |
| 10-11-25 | Mon | 1208.65 | 34.25 | 6.7k | 2.9% | |
| 07-11-25 | Fri | 1174.4 | -7.8 | 8.6k | -0.7% | |
| 06-11-25 | Thu | 1182.2 | 31.05 | 13.9k | 2.7% | |
| 04-11-25 | Tue | 1151.15 | -1.75 | 9.1k | -0.2% | |
| 03-11-25 | Mon | 1152.9 | -17.1 | 6.3k | -1.5% | |
| 31-10-25 | Fri | 1170 | 0 | 2.6k | 0.0% | |
| 30-10-25 | Thu | 1170 | -20 | 2.4k | -1.7% | |
| 29-10-25 | Wed | 1190 | 8.25 | 1.4k | 0.7% | |
| 28-10-25 | Tue | 1181.75 | -19.25 | 5.2k | -1.6% | |
| 27-10-25 | Mon | 1201 | -8.65 | 10.6k | -0.7% | |
| 24-10-25 | Fri | 1209.65 | -9.65 | 5.4k | -0.8% | |
| 23-10-25 | Thu | 1219.3 | -1.7 | 3.6k | -0.1% | |
| 21-10-25 | Tue | 1221 | 0 | 3k | 0.0% | |
| 20-10-25 | Mon | 1221 | 5.25 | 2k | 0.4% | |
| 17-10-25 | Fri | 1215.75 | 15.15 | 14.8k | 1.3% | |
| 16-10-25 | Thu | 1200.6 | 101.25 | 11.4k | 9.2% | |
| 15-10-25 | Wed | 1099.35 | -32.25 | 9.6k | -2.8% | |
| 14-10-25 | Tue | 1131.6 | -46.65 | 4k | -4.0% | |
| 13-10-25 | Mon | 1178.25 | 5.9 | 1.8k | 0.5% | |
| 10-10-25 | Fri | 1172.35 | 0.35 | 6.6k | 0.0% | |
| 09-10-25 | Thu | 1172 | -18 | 2.4k | -1.5% | |
| 08-10-25 | Wed | 1190 | 2.5 | 1.8k | 0.2% | |
| 07-10-25 | Tue | 1187.5 | 25.75 | 20.2k | 2.2% | |
| 06-10-25 | Mon | 1161.75 | -14.45 | 4.6k | -1.2% | |
| 03-10-25 | Fri | 1176.2 | -23.2 | 9.4k | -1.9% | |
| 01-10-25 | Wed | 1199.4 | -2.25 | 7.2k | -0.2% | |
| 30-09-25 | Tue | 1201.65 | -38.15 | 4k | -3.1% | |
| 29-09-25 | Mon | 1239.8 | -4.15 | 1.8k | -0.3% | |
| 26-09-25 | Fri | 1243.95 | -15.05 | 4.6k | -1.2% | |
| 25-09-25 | Thu | 1259 | -8 | 17k | -0.6% | |
| 24-09-25 | Wed | 1267 | -10.75 | 5k | -0.8% | |
| 23-09-25 | Tue | 1277.75 | -20.1 | 4k | -1.5% | |
| 22-09-25 | Mon | 1297.85 | 14.25 | 18.8k | 1.1% | |
| 19-09-25 | Fri | 1283.6 | 23.6 | 4.2k | 1.9% | |
| 18-09-25 | Thu | 1260 | -3.35 | 3k | -0.3% | |
| 17-09-25 | Wed | 1263.35 | 12.65 | 4.4k | 1.0% | |
| 16-09-25 | Tue | 1250.7 | -1.3 | 9k | -0.1% | |
| 15-09-25 | Mon | 1252 | 15.35 | 4k | 1.2% | |
| 12-09-25 | Fri | 1236.65 | -14.35 | 19.2k | -1.1% | |
| 11-09-25 | Thu | 1251 | -5.7 | 3.2k | -0.5% | |
| 10-09-25 | Wed | 1256.7 | -1.95 | 2.4k | -0.2% | |
| 09-09-25 | Tue | 1258.65 | 15.75 | 14.4k | 1.3% | |
| 08-09-25 | Mon | 1242.9 | 3.7 | 6.4k | 0.3% | |
| 05-09-25 | Fri | 1239.2 | 36.1 | 5.8k | 3.0% | |
| 04-09-25 | Thu | 1203.1 | -24.7 | 5.6k | -2.0% | |
| 03-09-25 | Wed | 1227.8 | 22.15 | 6.8k | 1.8% | |
| 02-09-25 | Tue | 1205.65 | -34.2 | 15k | -2.8% | |
| 01-09-25 | Mon | 1239.85 | 21.15 | 6.6k | 1.7% | |
| 29-08-25 | Fri | 1218.7 | -5.65 | 5.8k | -0.5% | |
| 28-08-25 | Thu | 1224.35 | -16.95 | 3.2k | -1.4% | |
| 26-08-25 | Tue | 1241.3 | 4 | 10k | 0.3% | |
| 25-08-25 | Mon | 1237.3 | 29.8 | 6k | 2.5% | |
| 22-08-25 | Fri | 1207.5 | -11.5 | 1.8k | -0.9% | |
| 21-08-25 | Thu | 1219 | 26.15 | 2.6k | 2.2% | |
| 20-08-25 | Wed | 1192.85 | -18.15 | 7.6k | -1.5% | |
| 19-08-25 | Tue | 1211 | -21.55 | 7.2k | -1.7% | |
| 18-08-25 | Mon | 1232.55 | 5.05 | 7.6k | 0.4% | |
| 14-08-25 | Thu | 1227.5 | -24.75 | 1.6k | -2.0% | |
| 13-08-25 | Wed | 1252.25 | 13.35 | 4.8k | 1.1% | |
| 12-08-25 | Tue | 1238.9 | -37 | 6.2k | -2.9% | |
| 11-08-25 | Mon | 1275.9 | 22 | 11.2k | 1.8% | |
| 08-08-25 | Fri | 1253.9 | 53.4 | 14.2k | 4.4% | |
| 07-08-25 | Thu | 1200.5 | -16.05 | 4.8k | -1.3% | |
| 06-08-25 | Wed | 1216.55 | -47.8 | 7.8k | -3.8% | |
| 05-08-25 | Tue | 1264.35 | -79.65 | 15k | -5.9% | |
| 04-08-25 | Mon | 1344 | -26.65 | 5.4k | -1.9% | |
| 01-08-25 | Fri | 1370.65 | 21.25 | 5.2k | 1.6% | |
| 31-07-25 | Thu | 1349.4 | -14.8 | 4.6k | -1.1% | |
| 30-07-25 | Wed | 1364.2 | 38.1 | 7.6k | 2.9% | |
| 29-07-25 | Tue | 1326.1 | -4.9 | 6.2k | -0.4% | |
| 28-07-25 | Mon | 1331 | -14.6 | 9.6k | -1.1% | |
| 25-07-25 | Fri | 1345.6 | -51.1 | 11.4k | -3.7% | |
| 24-07-25 | Thu | 1396.7 | 11.8 | 23.4k | 0.9% | |
| 23-07-25 | Wed | 1384.9 | -18 | 9k | -1.3% | |
| 22-07-25 | Tue | 1402.9 | 9.65 | 25.6k | 0.7% | |
| 21-07-25 | Mon | 1393.25 | 46.45 | 35.4k | 3.4% | |
| 18-07-25 | Fri | 1346.8 | -0.1 | 16.4k | 0.0% | |
| 17-07-25 | Thu | 1346.9 | 51.55 | 46k | 4.0% | |
| 16-07-25 | Wed | 1295.35 | 23.25 | 17k | 1.8% | |
| 15-07-25 | Tue | 1272.1 | 19.45 | 6.4k | 1.6% | |
| 14-07-25 | Mon | 1252.65 | -6.4 | 6.8k | -0.5% | |
| 11-07-25 | Fri | 1259.05 | -29.65 | 4k | -2.3% | |
| 10-07-25 | Thu | 1288.7 | -12.6 | 3.6k | -1.0% | |
| 09-07-25 | Wed | 1301.3 | 2.45 | 8.8k | 0.2% | |
| 08-07-25 | Tue | 1298.85 | 0.55 | 13.6k | 0.0% | |
| 07-07-25 | Mon | 1298.3 | 28.3 | 64.4k | 2.2% | |
| 04-07-25 | Fri | 1270 | 11.9 | 5.8k | 0.9% | |
| 03-07-25 | Thu | 1258.1 | -28 | 8.6k | -2.2% | |
| 02-07-25 | Wed | 1286.1 | -13.9 | 9.2k | -1.1% | |
| 01-07-25 | Tue | 1300 | 4.65 | 40k | 0.4% | |
| 30-06-25 | Mon | 1295.35 | -2.4 | 56.4k | -0.2% | |
| 27-06-25 | Fri | 1297.75 | 61.65 | 62k | 5.0% | |
| 26-06-25 | Thu | 1236.1 | 7.15 | 44.2k | 0.6% | |
| 25-06-25 | Wed | 1228.95 | 89.85 | 34.6k | 7.9% | |
| 24-06-25 | Tue | 1139.1 | -49.9 | 15k | -4.2% | |
| 23-06-25 | Mon | 1189 | -1.2 | 19.2k | -0.1% | |
| 20-06-25 | Fri | 1190.2 | 23.6 | 27.2k | 2.0% | |
| 19-06-25 | Thu | 1166.6 | 36.6 | 57.6k | 3.2% | |
| 18-06-25 | Wed | 1130 | 130 | 58k | 13.0% | |
| 17-06-25 | Tue | 1000 | 10.2 | 7.8k | 1.0% | |
| 16-06-25 | Mon | 989.8 | 3 | 5.6k | 0.3% | |
| 13-06-25 | Fri | 983 | 6.8 | 11.8k | 0.7% | |
| 12-06-25 | Thu | 980 | 1.8 | 9k | 0.2% | |
| 11-06-25 | Wed | 978.2 | -7.05 | 13.8k | -0.7% | |
| 10-06-25 | Tue | 985.25 | 6.2 | 11.8k | 0.6% | |
| 09-06-25 | Mon | 979.05 | 30.5 | 27.4k | 3.2% | |
| 06-06-25 | Fri | 948.55 | 80.7 | 47.4k | 9.3% | |
| 05-06-25 | Thu | 867.85 | 54.5 | 29.8k | 6.7% | |
| 04-06-25 | Wed | 813.35 | 13.05 | 3.6k | 1.6% | |
| 03-06-25 | Tue | 800.3 | -16.6 | 10.4k | -2.0% | |
| 02-06-25 | Mon | 816.9 | 15.6 | 10.8k | 1.9% | |
| 30-05-25 | Fri | 801.3 | -31.7 | 18.8k | -3.8% | |
| 29-05-25 | Thu | 833 | -40.3 | 31k | -4.6% | |
| 28-05-25 | Wed | 873.3 | 18.3 | 10.4k | 2.1% | |
| 27-05-25 | Tue | 855 | 4.65 | 13.6k | 0.5% | |
| 26-05-25 | Mon | 850.35 | -9.65 | 1.6k | -1.1% | |
| 23-05-25 | Fri | 860 | -0.45 | 9.8k | -0.1% | |
| 22-05-25 | Thu | 860.45 | -5.55 | 17.8k | -0.6% | |
| 21-05-25 | Wed | 866 | -2 | 2.8k | -0.2% | |
| 20-05-25 | Tue | 868 | -12 | 24.2k | -1.4% | |
| 19-05-25 | Mon | 880 | -21.65 | 13k | -2.4% | |
| 16-05-25 | Fri | 901.65 | 19.95 | 22.4k | 2.3% | |
| 15-05-25 | Thu | 881.7 | 16.4 | 12.6k | 1.9% | |
| 14-05-25 | Wed | 865.3 | 1.75 | 8.6k | 0.2% | |
| 13-05-25 | Tue | 863.55 | -12.3 | 50.6k | -1.4% | |
| 12-05-25 | Mon | 875.85 | 61.65 | 39k | 7.6% | |
| 09-05-25 | Fri | 814.2 | 7.2 | 7.2k | 0.9% | |
| 08-05-25 | Thu | 807 | -3 | 6.4k | -0.4% | |
| 07-05-25 | Wed | 810 | 1.05 | 2k | 0.1% | |
| 06-05-25 | Tue | 808.95 | -3.65 | 65.6k | -0.4% | |
| 05-05-25 | Mon | 812.6 | 42.15 | 14k | 5.5% | |
| 02-05-25 | Fri | 770.45 | -13.05 | 2.6k | -1.7% | |
| 30-04-25 | Wed | 783.5 | -16.5 | 2k | -2.1% | |
| 29-04-25 | Tue | 800 | -4.1 | 1.8k | -0.5% | |
| 28-04-25 | Mon | 804.1 | -29.85 | 2.4k | -3.6% | |
| 25-04-25 | Fri | 833.95 | 4.3 | 6.6k | 0.5% | |
| 24-04-25 | Thu | 829.65 | 39.7 | 10.4k | 5.0% | |
| 23-04-25 | Wed | 789.95 | 6.45 | 2.4k | 0.8% | |