Vinyl Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Vinyl Chemicals		MCap (aprox) 450.8 Crores	Symbol : VINYLINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-3.2%	-14.7%	-9.3%	12.8%	-21.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	246.45	-0.2	5.31k	-0.1%
20-07-26	Mon	246.65	0.5	4.24k	0.2%	Data Update : 7 PM
17-07-26	Fri	246.15	-5.05	5.98k	-2.0%	21-07-26 : 246.45
16-07-26	Thu	251.2	-0.85	6.82k	-0.3%
15-07-26	Wed	252.05	1.05	8.36k	0.4%	Compared to  :  10-07-26 256.9
14-07-26	Tue	251	-2.5	9.82k	-1.0%
13-07-26	Mon	253.5	-3.4	8.89k	-1.3%	7 Days %
10-07-26	Fri	256.9	-0.1	5.98k	0.0%	-4.1%
09-07-26	Thu	257	4.9	9.39k	1.9%
08-07-26	Wed	252.1	-7.05	7.81k	-2.7%	Compared to  :  22-06-26 254.7
07-07-26	Tue	259.15	-1.15	9.94k	-0.4%
06-07-26	Mon	260.3	-3.65	17.87k	-1.4%	1 Month %
03-07-26	Fri	263.95	5.35	14.51k	2.1%	-3.2%
02-07-26	Thu	258.6	4.3	8.6k	1.7%	.
01-07-26	Wed	254.3	3.8	7.15k	1.5%	Compared to  :  21-05-26 288.95
30-06-26	Tue	250.5	-3.25	24.01k	-1.3%
29-06-26	Mon	253.75	-3.25	14.8k	-1.3%	2 Months %
25-06-26	Thu	257	-2.8	13.49k	-1.1%	-14.7%
24-06-26	Wed	259.8	-2	29.76k	-0.8%
23-06-26	Tue	261.8	7.1	75.91k	2.8%	Compared to  :  21-04-26 271.68
22-06-26	Mon	254.7	0.8	6.59k	0.3%
19-06-26	Fri	253.9	-0.65	22.96k	-0.3%	3 Months %
18-06-26	Thu	254.55	1.55	12.51k	0.6%	-9.3%
17-06-26	Wed	253	2.6	8.7k	1.0%
16-06-26	Tue	250.4	-1.7	6.97k	-0.7%	Compared to  :  21-01-26 218.5
15-06-26	Mon	252.1	7.5	52.11k	3.1%
12-06-26	Fri	244.6	5.9	17.81k	2.5%	6 Months %
11-06-26	Thu	238.7	-3.7	11.83k	-1.5%	12.8%
10-06-26	Wed	242.4	-4.25	11.77k	-1.7%
09-06-26	Tue	246.65	4.15	8.52k	1.7%	Compared to  :  21-07-25 312.95
08-06-26	Mon	242.5	-7.1	24.63k	-2.8%
05-06-26	Fri	249.6	0.85	17.01k	0.3%	1 year %
04-06-26	Thu	248.75	0.35	34.76k	0.1%	-21.2%
03-06-26	Wed	248.4	-3.25	70.31k	-1.3%
02-06-26	Tue	251.65	-0.8	72.99k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	252.45	-9.5	118.13k	-3.6%
29-05-26	Fri	261.95	-2.15	86.68k	-0.8%
27-05-26	Wed	264.1	-4.25	114.44k	-1.6%
26-05-26	Tue	268.35	0.1	101.54k	0.0%
25-05-26	Mon	268.25	-6.1	45.54k	-2.2%
22-05-26	Fri	274.35	-14.6	36.78k	-5.1%
21-05-26	Thu	288.95	5.75	70.16k	2.0%
20-05-26	Wed	283.2	8.2	85.49k	3.0%
19-05-26	Tue	275	1.2	34.32k	0.4%
18-05-26	Mon	273.8	7.3	94.29k	2.7%
15-05-26	Fri	266.5	0.65	17.32k	0.2%
14-05-26	Thu	265.85	1.95	13.9k	0.7%
13-05-26	Wed	263.9	-0.45	12.81k	-0.2%
12-05-26	Tue	264.35	-5.35	24.28k	-2.0%
11-05-26	Mon	269.7	7.6	39.59k	2.9%
08-05-26	Fri	262.1	13.7	38.46k	5.5%
07-05-26	Thu	248.4	-1.6	15.38k	-0.6%
06-05-26	Wed	250	0.7	14.48k	0.3%
05-05-26	Tue	249.3	-8.9	12.83k	-3.4%
04-05-26	Mon	258.2	1.96	6.3k	0.8%
30-04-26	Thu	256.24	-7.49	7.55k	-2.8%
29-04-26	Wed	263.73	-0.25	9.56k	-0.1%
28-04-26	Tue	263.98	6.04	12.59k	2.3%
27-04-26	Mon	257.94	10.9	30.75k	4.4%
24-04-26	Fri	247.04	-23.83	60.46k	-8.8%
23-04-26	Thu	270.87	-1.06	11.66k	-0.4%
22-04-26	Wed	271.93	0.25	20.98k	0.1%
21-04-26	Tue	271.68	-1.51	19.76k	-0.6%
20-04-26	Mon	273.19	-8.4	40.92k	-3.0%
17-04-26	Fri	281.59	1.36	37.41k	0.5%
16-04-26	Thu	280.23	13.95	172.36k	5.2%
15-04-26	Wed	266.28	44.38	142.45k	20.0%
13-04-26	Mon	221.9	-3.52	7.97k	-1.6%
10-04-26	Fri	225.42	0.33	17.85k	0.1%
09-04-26	Thu	225.09	3.73	17.68k	1.7%
08-04-26	Wed	221.36	13.54	39.54k	6.5%
07-04-26	Tue	207.82	16.01	62.55k	8.3%
06-04-26	Mon	191.81	1.95	11.38k	1.0%
02-04-26	Thu	189.86	3.27	18.3k	1.8%
01-04-26	Wed	186.59	21.61	54.13k	13.1%
30-03-26	Mon	164.98	-14.21	38.36k	-7.9%
27-03-26	Fri	179.19	-10.73	31.8k	-5.6%
25-03-26	Wed	189.92	2.75	25.28k	1.5%
24-03-26	Tue	187.17	5.5	22.01k	3.0%
23-03-26	Mon	181.67	-11.45	20.92k	-5.9%
20-03-26	Fri	193.12	2.77	13.94k	1.5%
19-03-26	Thu	190.35	-3.78	13.25k	-1.9%
18-03-26	Wed	194.13	-17.89	13.04k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	212.02	-2.78	10.7k	-1.3%
26-02-26	Thu	214.8	-1.03	6.78k	-0.5%
25-02-26	Wed	215.83	-6.07	5.87k	-2.7%
24-02-26	Tue	221.9	3.98	9.51k	1.8%
23-02-26	Mon	217.92	-3.51	3.8k	-1.6%
20-02-26	Fri	221.43	0.47	7.4k	0.2%
19-02-26	Thu	220.96	-2.31	8.03k	-1.0%
18-02-26	Wed	223.27	2.37	12.21k	1.1%
17-02-26	Tue	220.9	-3.99	5.6k	-1.8%
16-02-26	Mon	224.89	-0.61	7.36k	-0.3%
13-02-26	Fri	225.5	-0.64	6.68k	-0.3%
12-02-26	Thu	226.14	-2.18	11.98k	-1.0%
11-02-26	Wed	228.32	13.09	20.51k	6.1%
10-02-26	Tue	215.23	-0.68	13.46k	-0.3%
09-02-26	Mon	215.91	-3.78	12.28k	-1.7%
06-02-26	Fri	219.69	2.06	19.27k	0.9%
05-02-26	Thu	217.63	4.57	7.06k	2.1%
04-02-26	Wed	213.06	-2.05	4.5k	-1.0%
03-02-26	Tue	215.11	-0.77	5.75k	-0.4%
02-02-26	Mon	215.88	2.68	7k	1.3%
01-02-26	Sun	213.2	-2.54	9.24k	-1.2%
30-01-26	Fri	215.74	3.41	10.21k	1.6%
29-01-26	Thu	212.33	3.48	9.31k	1.7%
28-01-26	Wed	208.85	-4.38	8.6k	-2.1%
27-01-26	Tue	213.23	2.12	4.98k	1.0%
23-01-26	Fri	211.11	-1.22	12.06k	-0.6%
22-01-26	Thu	212.33	-6.17	16.77k	-2.8%
21-01-26	Wed	218.5	-3	13.45k	-1.4%
20-01-26	Tue	221.5	-7.25	16.16k	-3.2%
19-01-26	Mon	228.75	0.92	6.21k	0.4%
16-01-26	Fri	227.83	1.12	4.45k	0.5%
14-01-26	Wed	226.71	-3.23	17.54k	-1.4%
13-01-26	Tue	229.94	-2.09	5.43k	-0.9%
12-01-26	Mon	232.03	-4.27	7k	-1.8%
09-01-26	Fri	236.3	-0.5	12.1k	-0.2%
08-01-26	Thu	236.8	-1.64	8.23k	-0.7%
07-01-26	Wed	238.44	-2.36	11.56k	-1.0%
06-01-26	Tue	240.8	1.46	5.83k	0.6%
05-01-26	Mon	239.34	-3.36	7.2k	-1.4%
02-01-26	Fri	242.7	3.68	5.9k	1.5%
01-01-26	Thu	239.02	-0.17	4.3k	-0.1%
31-12-25	Wed	239.19	-1.26	6.07k	-0.5%
30-12-25	Tue	240.45	-2.92	4.79k	-1.2%
29-12-25	Mon	243.37	-1.77	4.35k	-0.7%
26-12-25	Fri	245.14	1.9	6.12k	0.8%
24-12-25	Wed	243.24	-1.95	10.02k	-0.8%
23-12-25	Tue	245.19	5.53	6.91k	2.3%
22-12-25	Mon	239.66	-3.26	9.28k	-1.3%
19-12-25	Fri	242.92	-0.21	2.91k	-0.1%
18-12-25	Thu	243.13	-1.04	3.45k	-0.4%
17-12-25	Wed	244.17	4.74	3.85k	2.0%
16-12-25	Tue	239.43	0.9	8.87k	0.4%
15-12-25	Mon	238.53	1.49	6.46k	0.6%
12-12-25	Fri	237.04	-0.58	3.98k	-0.2%
11-12-25	Thu	237.62	3.85	10.93k	1.6%
10-12-25	Wed	233.77	-5.35	9.26k	-2.2%
09-12-25	Tue	239.12	-7.82	10.26k	-3.2%
08-12-25	Mon	246.94	2.77	7.41k	1.1%
05-12-25	Fri	244.17	-0.35	8.46k	-0.1%
04-12-25	Thu	244.52	-3.33	7.09k	-1.3%
03-12-25	Wed	247.85	2.35	4.72k	1.0%
02-12-25	Tue	245.5	-9	13.41k	-3.5%
01-12-25	Mon	254.5	-0.85	5k	-0.3%
28-11-25	Fri	255.35	4.9	5.34k	2.0%
27-11-25	Thu	250.45	2.15	5.31k	0.9%
26-11-25	Wed	248.3	-7.95	12.64k	-3.1%
25-11-25	Tue	256.25	-6.55	7.7k	-2.5%
24-11-25	Mon	262.8	-2.75	5.09k	-1.0%
21-11-25	Fri	265.55	-0.95	4.94k	-0.4%
20-11-25	Thu	266.5	-4.1	5.77k	-1.5%
19-11-25	Wed	270.6	-0.3	9.67k	-0.1%
18-11-25	Tue	270.9	5.65	7.51k	2.1%
17-11-25	Mon	265.25	5.8	7.06k	2.2%
14-11-25	Fri	259.45	-3.15	8.5k	-1.2%
13-11-25	Thu	262.6	-0.65	3.92k	-0.2%
12-11-25	Wed	263.25	-2.35	6.03k	-0.9%
11-11-25	Tue	265.6	-3.45	18.91k	-1.3%
10-11-25	Mon	269.05	-6.85	8.22k	-2.5%
07-11-25	Fri	275.9	-0.6	4.39k	-0.2%
06-11-25	Thu	276.5	-0.2	7.59k	-0.1%
04-11-25	Tue	276.7	-4.1	6.75k	-1.5%
03-11-25	Mon	280.8	1.55	5.63k	0.6%
31-10-25	Fri	279.25	-0.05	8.76k	0.0%
30-10-25	Thu	279.3	-0.95	18.54k	-0.3%
29-10-25	Wed	280.25	-1.85	73.5k	-0.7%
28-10-25	Tue	282.1	1.2	8.35k	0.4%
27-10-25	Mon	280.9	0.9	9.44k	0.3%
24-10-25	Fri	280	0.95	2.21k	0.3%
23-10-25	Thu	279.05	0.6	5.58k	0.2%
21-10-25	Tue	278.45	1.05	8.34k	0.4%
20-10-25	Mon	277.4	-3.5	7.75k	-1.2%
17-10-25	Fri	280.9	4.1	4.52k	1.5%
16-10-25	Thu	276.8	-4.9	12.87k	-1.7%
15-10-25	Wed	281.7	-2.5	6.82k	-0.9%
14-10-25	Tue	284.2	-0.35	12.32k	-0.1%
13-10-25	Mon	284.55	-4.65	8.37k	-1.6%
10-10-25	Fri	289.2	-0.4	13.53k	-0.1%
09-10-25	Thu	289.6	-3.75	12.47k	-1.3%
08-10-25	Wed	293.35	2	11.83k	0.7%
07-10-25	Tue	291.35	7.45	38.92k	2.6%
06-10-25	Mon	283.9	1.4	3.24k	0.5%
03-10-25	Fri	282.5	-5.5	6.22k	-1.9%
01-10-25	Wed	288	6.2	8.72k	2.2%
30-09-25	Tue	281.8	-10.5	12.26k	-3.6%
29-09-25	Mon	292.3	-3.15	8.76k	-1.1%
26-09-25	Fri	295.45	1.25	10.34k	0.4%
25-09-25	Thu	294.2	-1.75	7.22k	-0.6%
24-09-25	Wed	295.95	3.05	24.38k	1.0%
23-09-25	Tue	292.9	0	7.2k	0.0%
22-09-25	Mon	292.9	-3.5	9.25k	-1.2%
19-09-25	Fri	296.4	-3.05	12.7k	-1.0%
18-09-25	Thu	299.45	16.8	61.42k	5.9%
17-09-25	Wed	282.65	-5.9	17.42k	-2.0%
16-09-25	Tue	288.55	-1.2	10.66k	-0.4%
15-09-25	Mon	289.75	-7.9	15.02k	-2.7%
12-09-25	Fri	297.65	-1.35	8.48k	-0.5%
11-09-25	Thu	299	-9.5	14.38k	-3.1%
10-09-25	Wed	308.5	4.25	74.83k	1.4%
09-09-25	Tue	304.25	-4.1	14.45k	-1.4%
08-09-25	Mon	296.6	7.65	7.51k	2.6%
05-09-25	Fri	300.7	14.3	13.09k	5.0%
04-09-25	Thu	286.4	6.1	8.35k	2.2%
03-09-25	Wed	280.3	9	14.09k	3.3%
02-09-25	Tue	271.3	-0.2	2.97k	-0.1%
01-09-25	Mon	271.5	0.1	4.25k	0.0%
29-08-25	Fri	271.4	-3.3	5.47k	-1.2%
28-08-25	Thu	274.7	2.9	4.38k	1.1%
26-08-25	Tue	271.8	-3.75	4.97k	-1.4%
25-08-25	Mon	275.55	-2.25	23.75k	-0.8%
22-08-25	Fri	277.8	0.8	3.8k	0.3%
21-08-25	Thu	277	6.45	4.98k	2.4%
20-08-25	Wed	270.55	-1.05	3.11k	-0.4%
19-08-25	Tue	271.6	-2.9	3.53k	-1.1%
18-08-25	Mon	274.5	-4.3	5.28k	-1.5%
14-08-25	Thu	278.8	0.75	1.57k	0.3%
13-08-25	Wed	278.05	-1.95	5.94k	-0.7%
12-08-25	Tue	280	-0.3	2.96k	-0.1%
11-08-25	Mon	280.3	-3.1	5.1k	-1.1%
08-08-25	Fri	283.4	0.95	2.06k	0.3%
07-08-25	Thu	282.45	2	4.34k	0.7%
06-08-25	Wed	280.45	-5.45	8.57k	-1.9%
05-08-25	Tue	285.9	-6.25	7.52k	-2.1%
04-08-25	Mon	292.15	-8.3	8.62k	-2.8%
01-08-25	Fri	300.45	3.35	6.31k	1.1%
31-07-25	Thu	297.1	0.95	5.39k	0.3%
30-07-25	Wed	296.15	-7.8	5.04k	-2.6%
29-07-25	Tue	303.95	-5.5	3.03k	-1.8%
28-07-25	Mon	309.45	0.75	5.84k	0.2%
25-07-25	Fri	308.7	1.35	3.26k	0.4%
24-07-25	Thu	307.35	-1.75	8.08k	-0.6%
23-07-25	Wed	309.1	-0.55	14.22k	-0.2%
22-07-25	Tue	309.65	-3.3	6.63k	-1.1%
21-07-25	Mon	312.95	-1.35	5.93k	-0.4%
18-07-25	Fri	314.3	-5.55	6.8k	-1.7%
17-07-25	Thu	319.85	-2.85	6.07k	-0.9%
16-07-25	Wed	322.7	1.95	11.29k	0.6%