| Vinyl Chemicals share price | * Reload page for latest data. | Stock Listed on : |
21-07-08 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Vinyl Chemicals | MCap (aprox) 343 Crores |
Symbol : VINYLINDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -10.9% | -21.2% | -34.8% | -33.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 189.86 | 3.27 | 18.3k | 1.8% | |
| 01-04-26 | Wed | 186.59 | 21.61 | 54.13k | 13.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 164.98 | -14.21 | 38.36k | -7.9% | 02-04-26 : 189.86 |
| 27-03-26 | Fri | 179.19 | -10.73 | 31.8k | -5.6% | |
| 25-03-26 | Wed | 189.92 | 2.75 | 25.28k | 1.5% | Compared to : 20-03-26 193.12 |
| 24-03-26 | Tue | 187.17 | 5.5 | 22.01k | 3.0% | |
| 23-03-26 | Mon | 181.67 | 20.92k | -5.9% | 7 Days % | |
| 20-03-26 | Fri | 193.12 | 2.77 | 13.04k | 1.7% | -1.7% |
| 19-03-26 | Thu | 190.35 | -3.78 | 23.25k | 2.3% | |
| 18-03-26 | Wed | 194.13 | -15.76 | 18.66k | -2.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 213.06 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -10.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 240.8 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 209.89 | -4.12 | 9.01k | -1.9% | 3 Months % |
| 26-02-26 | Thu | 214.01 | 1.99 | 5.77k | 0.9% | -21.2% |
| 25-02-26 | Wed | 212.02 | -2.78 | 10.7k | -1.3% | |
| 24-02-26 | Tue | 214.8 | -1.03 | 6.78k | -0.5% | Compared to : 03-10-25 291.35 |
| 23-02-26 | Mon | 215.83 | -6.07 | 5.87k | -2.7% | |
| 20-02-26 | Fri | 221.9 | 3.98 | 9.51k | 1.8% | 6 Months % |
| 19-02-26 | Thu | 217.92 | -3.51 | 3.8k | -1.6% | -34.8% |
| 18-02-26 | Wed | 221.43 | 0.47 | 7.4k | 0.2% | |
| 17-02-26 | Tue | 220.96 | -2.31 | 8.03k | -1.0% | Compared to : 02-04-25 286.3 |
| 16-02-26 | Mon | 223.27 | 2.37 | 12.21k | 1.1% | |
| 13-02-26 | Fri | 220.9 | -3.99 | 5.6k | -1.8% | 1 year % |
| 12-02-26 | Thu | 224.89 | -0.61 | 7.36k | -0.3% | -33.7% |
| 11-02-26 | Wed | 225.5 | -0.64 | 6.68k | -0.3% | |
| 10-02-26 | Tue | 226.14 | -2.18 | 11.98k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 228.32 | 13.09 | 20.51k | 6.1% | |
| 06-02-26 | Fri | 215.23 | -0.68 | 13.46k | -0.3% | |
| 05-02-26 | Thu | 215.91 | -3.78 | 12.28k | -1.7% | |
| 04-02-26 | Wed | 219.69 | 2.06 | 19.27k | 0.9% | |
| 03-02-26 | Tue | 217.63 | 4.57 | 7.06k | 2.1% | |
| 02-02-26 | Mon | 213.06 | -2.05 | 4.5k | -1.0% | |
| 01-02-26 | Sun | 215.11 | -0.77 | 5.75k | -0.4% | |
| 30-01-26 | Fri | 215.88 | 2.68 | 7k | 1.3% | |
| 29-01-26 | Thu | 213.2 | -2.54 | 9.24k | -1.2% | |
| 28-01-26 | Wed | 215.74 | 3.41 | 10.21k | 1.6% | |
| 27-01-26 | Tue | 212.33 | 3.48 | 9.31k | 1.7% | |
| 23-01-26 | Fri | 208.85 | -4.38 | 8.6k | -2.1% | |
| 22-01-26 | Thu | 213.23 | 2.12 | 4.98k | 1.0% | |
| 21-01-26 | Wed | 211.11 | -1.22 | 12.06k | -0.6% | |
| 20-01-26 | Tue | 212.33 | -6.17 | 16.77k | -2.8% | |
| 19-01-26 | Mon | 218.5 | -3 | 13.45k | -1.4% | |
| 16-01-26 | Fri | 221.5 | -7.25 | 16.16k | -3.2% | |
| 14-01-26 | Wed | 228.75 | 0.92 | 6.21k | 0.4% | |
| 13-01-26 | Tue | 227.83 | 1.12 | 4.45k | 0.5% | |
| 12-01-26 | Mon | 226.71 | -3.23 | 17.54k | -1.4% | |
| 09-01-26 | Fri | 229.94 | -2.09 | 5.43k | -0.9% | |
| 08-01-26 | Thu | 232.03 | -4.27 | 7k | -1.8% | |
| 07-01-26 | Wed | 236.3 | -0.5 | 12.1k | -0.2% | |
| 06-01-26 | Tue | 236.8 | -1.64 | 8.23k | -0.7% | |
| 05-01-26 | Mon | 238.44 | -2.36 | 11.56k | -1.0% | |
| 02-01-26 | Fri | 240.8 | 1.46 | 5.83k | 0.6% | |
| 01-01-26 | Thu | 239.34 | -3.36 | 7.2k | -1.4% | |
| 31-12-25 | Wed | 242.7 | 3.68 | 5.9k | 1.5% | |
| 30-12-25 | Tue | 239.02 | -0.17 | 4.3k | -0.1% | |
| 29-12-25 | Mon | 239.19 | -1.26 | 6.07k | -0.5% | |
| 26-12-25 | Fri | 240.45 | -2.92 | 4.79k | -1.2% | |
| 24-12-25 | Wed | 243.37 | -1.77 | 4.35k | -0.7% | |
| 23-12-25 | Tue | 245.14 | 1.9 | 6.12k | 0.8% | |
| 22-12-25 | Mon | 243.24 | -1.95 | 10.02k | -0.8% | |
| 19-12-25 | Fri | 245.19 | 5.53 | 6.91k | 2.3% | |
| 18-12-25 | Thu | 239.66 | -3.26 | 9.28k | -1.3% | |
| 17-12-25 | Wed | 242.92 | -0.21 | 2.91k | -0.1% | |
| 16-12-25 | Tue | 243.13 | -1.04 | 3.45k | -0.4% | |
| 15-12-25 | Mon | 244.17 | 4.74 | 3.85k | 2.0% | |
| 12-12-25 | Fri | 239.43 | 0.9 | 8.87k | 0.4% | |
| 11-12-25 | Thu | 238.53 | 1.49 | 6.46k | 0.6% | |
| 10-12-25 | Wed | 237.04 | -0.58 | 3.98k | -0.2% | |
| 09-12-25 | Tue | 237.62 | 3.85 | 10.93k | 1.6% | |
| 08-12-25 | Mon | 233.77 | -5.35 | 9.26k | -2.2% | |
| 05-12-25 | Fri | 239.12 | -7.82 | 10.26k | -3.2% | |
| 04-12-25 | Thu | 246.94 | 2.77 | 7.41k | 1.1% | |
| 03-12-25 | Wed | 244.17 | -0.35 | 8.46k | -0.1% | |
| 02-12-25 | Tue | 244.52 | -3.33 | 7.09k | -1.3% | |
| 01-12-25 | Mon | 247.85 | 2.35 | 4.72k | 1.0% | |
| 28-11-25 | Fri | 245.5 | -9 | 13.41k | -3.5% | |
| 27-11-25 | Thu | 254.5 | -0.85 | 5k | -0.3% | |
| 26-11-25 | Wed | 255.35 | 4.9 | 5.34k | 2.0% | |
| 25-11-25 | Tue | 250.45 | 2.15 | 5.31k | 0.9% | |
| 24-11-25 | Mon | 248.3 | -7.95 | 12.64k | -3.1% | |
| 21-11-25 | Fri | 262.8 | -2.75 | 5.09k | -1.0% | |
| 20-11-25 | Thu | 256.25 | -6.55 | 7.7k | -2.5% | |
| 19-11-25 | Wed | 265.55 | -0.95 | 4.94k | -0.4% | |
| 18-11-25 | Tue | 266.5 | -4.1 | 5.77k | -1.5% | |
| 17-11-25 | Mon | 270.6 | -0.3 | 9.67k | -0.1% | |
| 14-11-25 | Fri | 270.9 | 5.65 | 7.51k | 2.1% | |
| 13-11-25 | Thu | 265.25 | 5.8 | 7.06k | 2.2% | |
| 12-11-25 | Wed | 259.45 | -3.15 | 8.5k | -1.2% | |
| 11-11-25 | Tue | 262.6 | -0.65 | 3.92k | -0.2% | |
| 10-11-25 | Mon | 263.25 | -2.35 | 6.03k | -0.9% | |
| 07-11-25 | Fri | 265.6 | -3.45 | 18.91k | -1.3% | |
| 06-11-25 | Thu | 275.9 | -0.6 | 4.39k | -0.2% | |
| 04-11-25 | Tue | 269.05 | -6.85 | 8.22k | -2.5% | |
| 03-11-25 | Mon | 276.5 | -0.2 | 7.59k | -0.1% | |
| 31-10-25 | Fri | 276.7 | -4.1 | 6.75k | -1.5% | |
| 30-10-25 | Thu | 280.8 | 1.55 | 5.63k | 0.6% | |
| 29-10-25 | Wed | 279.25 | -0.05 | 8.76k | 0.0% | |
| 28-10-25 | Tue | 279.3 | -0.95 | 18.54k | -0.3% | |
| 27-10-25 | Mon | 280.25 | -1.85 | 73.5k | -0.7% | |
| 24-10-25 | Fri | 282.1 | 1.2 | 8.35k | 0.4% | |
| 23-10-25 | Thu | 280.9 | 0.9 | 9.44k | 0.3% | |
| 21-10-25 | Tue | 280 | 0.95 | 2.21k | 0.3% | |
| 20-10-25 | Mon | 279.05 | 0.6 | 5.58k | 0.2% | |
| 17-10-25 | Fri | 278.45 | 1.05 | 8.34k | 0.4% | |
| 16-10-25 | Thu | 277.4 | -3.5 | 7.75k | -1.2% | |
| 15-10-25 | Wed | 280.9 | 4.1 | 4.52k | 1.5% | |
| 14-10-25 | Tue | 276.8 | -4.9 | 12.87k | -1.7% | |
| 13-10-25 | Mon | 281.7 | -2.5 | 6.82k | -0.9% | |
| 10-10-25 | Fri | 284.2 | -0.35 | 12.32k | -0.1% | |
| 09-10-25 | Thu | 289.2 | -0.4 | 13.53k | -0.1% | |
| 08-10-25 | Wed | 284.55 | -4.65 | 8.37k | -1.6% | |
| 07-10-25 | Tue | 289.6 | -3.75 | 12.47k | -1.3% | |
| 06-10-25 | Mon | 293.35 | 2 | 11.83k | 0.7% | |
| 03-10-25 | Fri | 291.35 | 7.45 | 38.92k | 2.6% | |
| 01-10-25 | Wed | 283.9 | 1.4 | 3.24k | 0.5% | |
| 30-09-25 | Tue | 282.5 | -5.5 | 6.22k | -1.9% | |
| 29-09-25 | Mon | 288 | 6.2 | 8.72k | 2.2% | |
| 26-09-25 | Fri | 281.8 | -10.5 | 12.26k | -3.6% | |
| 25-09-25 | Thu | 292.3 | -3.15 | 8.76k | -1.1% | |
| 24-09-25 | Wed | 295.45 | 1.25 | 10.34k | 0.4% | |
| 23-09-25 | Tue | 294.2 | -1.75 | 7.22k | -0.6% | |
| 22-09-25 | Mon | 292.9 | 0 | 7.2k | 0.0% | |
| 19-09-25 | Fri | 295.95 | 3.05 | 24.38k | 1.0% | |
| 18-09-25 | Thu | 292.9 | -3.5 | 9.25k | -1.2% | |
| 17-09-25 | Wed | 296.4 | -3.05 | 12.7k | -1.0% | |
| 16-09-25 | Tue | 299.45 | 16.8 | 61.42k | 5.9% | |
| 15-09-25 | Mon | 282.65 | -5.9 | 17.42k | -2.0% | |
| 12-09-25 | Fri | 288.55 | -1.2 | 10.66k | -0.4% | |
| 11-09-25 | Thu | 289.75 | -7.9 | 15.02k | -2.7% | |
| 10-09-25 | Wed | 297.65 | -1.35 | 8.48k | -0.5% | |
| 09-09-25 | Tue | 299 | -9.5 | 14.38k | -3.1% | |
| 08-09-25 | Mon | 308.5 | 4.25 | 74.83k | 1.4% | |
| 05-09-25 | Fri | 304.25 | 7.65 | 7.51k | 2.6% | |
| 04-09-25 | Thu | 296.6 | -4.1 | 14.45k | -1.4% | |
| 03-09-25 | Wed | 300.7 | 14.3 | 13.09k | 5.0% | |
| 02-09-25 | Tue | 286.4 | 6.1 | 8.35k | 2.2% | |
| 01-09-25 | Mon | 280.3 | 9 | 14.09k | 3.3% | |
| 29-08-25 | Fri | 271.3 | -0.2 | 2.97k | -0.1% | |
| 28-08-25 | Thu | 271.5 | 0.1 | 4.25k | 0.0% | |
| 26-08-25 | Tue | 271.4 | -3.3 | 5.47k | -1.2% | |
| 25-08-25 | Mon | 274.7 | 2.9 | 4.38k | 1.1% | |
| 22-08-25 | Fri | 271.8 | -3.75 | 4.97k | -1.4% | |
| 21-08-25 | Thu | 275.55 | -2.25 | 23.75k | -0.8% | |
| 20-08-25 | Wed | 277.8 | 0.8 | 3.8k | 0.3% | |
| 19-08-25 | Tue | 270.55 | -1.05 | 3.11k | -0.4% | |
| 18-08-25 | Mon | 277 | 6.45 | 4.98k | 2.4% | |
| 14-08-25 | Thu | 271.6 | -2.9 | 3.53k | -1.1% | |
| 13-08-25 | Wed | 274.5 | -4.3 | 5.28k | -1.5% | |
| 12-08-25 | Tue | 278.8 | 0.75 | 1.57k | 0.3% | |
| 11-08-25 | Mon | 278.05 | -1.95 | 5.94k | -0.7% | |
| 08-08-25 | Fri | 280 | -0.3 | 2.96k | -0.1% | |
| 07-08-25 | Thu | 280.3 | -3.1 | 5.1k | -1.1% | |
| 06-08-25 | Wed | 283.4 | 0.95 | 2.06k | 0.3% | |
| 05-08-25 | Tue | 282.45 | 2 | 4.34k | 0.7% | |
| 04-08-25 | Mon | 280.45 | -5.45 | 8.57k | -1.9% | |
| 01-08-25 | Fri | 285.9 | -6.25 | 7.52k | -2.1% | |
| 31-07-25 | Thu | 292.15 | -8.3 | 8.62k | -2.8% | |
| 30-07-25 | Wed | 300.45 | 3.35 | 6.31k | 1.1% | |
| 29-07-25 | Tue | 297.1 | 0.95 | 5.39k | 0.3% | |
| 28-07-25 | Mon | 296.15 | -7.8 | 5.04k | -2.6% | |
| 25-07-25 | Fri | 303.95 | -5.5 | 3.03k | -1.8% | |
| 24-07-25 | Thu | 309.45 | 0.75 | 5.84k | 0.2% | |
| 23-07-25 | Wed | 308.7 | 1.35 | 3.26k | 0.4% | |
| 22-07-25 | Tue | 307.35 | -1.75 | 8.08k | -0.6% | |
| 21-07-25 | Mon | 309.1 | -0.55 | 14.22k | -0.2% | |
| 18-07-25 | Fri | 309.65 | -3.3 | 6.63k | -1.1% | |
| 17-07-25 | Thu | 312.95 | -1.35 | 5.93k | -0.4% | |
| 16-07-25 | Wed | 314.3 | -5.55 | 6.8k | -1.7% | |
| 15-07-25 | Tue | 319.85 | -2.85 | 6.07k | -0.9% | |
| 14-07-25 | Mon | 322.7 | 1.95 | 11.29k | 0.6% | |
| 11-07-25 | Fri | 320.75 | -2 | 6.37k | -0.6% | |
| 10-07-25 | Thu | 322.75 | -0.75 | 9.22k | -0.2% | |
| 09-07-25 | Wed | 323.5 | 2.3 | 9.89k | 0.7% | |
| 08-07-25 | Tue | 321.2 | -2.1 | 8.69k | -0.6% | |
| 07-07-25 | Mon | 323.3 | 6 | 11.11k | 1.9% | |
| 04-07-25 | Fri | 317.3 | 1.3 | 8.49k | 0.4% | |
| 03-07-25 | Thu | 316 | 0.85 | 3.36k | 0.3% | |
| 02-07-25 | Wed | 315.15 | -0.55 | 3.62k | -0.2% | |
| 01-07-25 | Tue | 315.7 | -0.25 | 11.71k | -0.1% | |
| 30-06-25 | Mon | 315.95 | 2.4 | 11.08k | 0.8% | |
| 27-06-25 | Fri | 313.55 | 1.3 | 6.35k | 0.4% | |
| 26-06-25 | Thu | 312.25 | 4.15 | 7.09k | 1.3% | |
| 25-06-25 | Wed | 308.1 | 2 | 15.83k | 0.7% | |
| 24-06-25 | Tue | 304.1 | -0.6 | 5.48k | -0.2% | |
| 23-06-25 | Mon | 306.1 | 2 | 5.7k | 0.7% | |
| 20-06-25 | Fri | 304.7 | -3.6 | 5.98k | -1.2% | |
| 19-06-25 | Thu | 308.3 | -4.95 | 19.19k | -1.6% | |
| 18-06-25 | Wed | 313.25 | -1.9 | 5.06k | -0.6% | |
| 17-06-25 | Tue | 315.15 | -2.85 | 5.55k | -0.9% | |
| 16-06-25 | Mon | 318 | -2.1 | 7.52k | -0.7% | |
| 13-06-25 | Fri | 320.1 | -5.4 | 7.35k | -1.7% | |
| 12-06-25 | Thu | 327.45 | 1.2 | 8.95k | 0.4% | |
| 11-06-25 | Wed | 325.5 | -1.95 | 7.06k | -0.6% | |
| 10-06-25 | Tue | 326.25 | 0.5 | 15.02k | 0.2% | |
| 09-06-25 | Mon | 325.75 | -0.65 | 14.97k | -0.2% | |
| 06-06-25 | Fri | 326.4 | -6.35 | 12.99k | -1.9% | |
| 05-06-25 | Thu | 332.75 | -0.75 | 63.13k | -0.2% | |
| 04-06-25 | Wed | 333.5 | -8.65 | 71.71k | -2.5% | |
| 03-06-25 | Tue | 342.15 | 36.35 | 476.18k | 11.9% | |
| 02-06-25 | Mon | 305.8 | 1.4 | 13.17k | 0.5% | |
| 30-05-25 | Fri | 302.75 | -1.7 | 29.54k | -0.6% | |
| 29-05-25 | Thu | 304.4 | 1.65 | 17.59k | 0.5% | |
| 28-05-25 | Wed | 304.45 | 0.3 | 14.13k | 0.1% | |
| 27-05-25 | Tue | 304.15 | 1.25 | 10.93k | 0.4% | |
| 26-05-25 | Mon | 304.85 | -0.7 | 7.58k | -0.2% | |
| 23-05-25 | Fri | 303.6 | -1.35 | 10.68k | -0.4% | |
| 22-05-25 | Thu | 304.95 | -1.9 | 10.7k | -0.6% | |
| 21-05-25 | Wed | 306.85 | 1.35 | 27.12k | 0.4% | |
| 20-05-25 | Tue | 305.5 | 0.3 | 59.38k | 0.1% | |
| 19-05-25 | Mon | 305.2 | 1.1 | 30.28k | 0.4% | |
| 16-05-25 | Fri | 304.1 | 1.1 | 12.53k | 0.4% | |
| 15-05-25 | Thu | 303 | -3.45 | 36.68k | -1.1% | |
| 14-05-25 | Wed | 306.45 | 17.45 | 65.45k | 6.0% | |
| 13-05-25 | Tue | 289 | 1.25 | 14.54k | 0.4% | |
| 12-05-25 | Mon | 279.7 | -3.45 | 12.72k | -1.2% | |
| 09-05-25 | Fri | 287.75 | 8.05 | 26.81k | 2.9% | |
| 08-05-25 | Thu | 283.15 | -5.4 | 10.82k | -1.9% | |
| 07-05-25 | Wed | 288.55 | 2.1 | 12.28k | 0.7% | |
| 06-05-25 | Tue | 286.45 | 0.15 | 60.47k | 0.1% | |
| 05-05-25 | Mon | 286.3 | 10.35 | 57k | 3.8% | |
| 02-05-25 | Fri | 275.95 | 0.75 | 14.23k | 0.3% | |
| 30-04-25 | Wed | 275.2 | -7.1 | 16.61k | -2.5% | |
| 29-04-25 | Tue | 282.3 | -0.3 | 10.04k | -0.1% | |
| 28-04-25 | Mon | 282.6 | -1.15 | 11.24k | -0.4% | |
| 25-04-25 | Fri | 283.75 | -15.4 | 28.29k | -5.1% | |
| 24-04-25 | Thu | 299.15 | 12.25 | 50.08k | 4.3% | |
| 23-04-25 | Wed | 286.9 | -3.5 | 22.77k | -1.2% | |
| 22-04-25 | Tue | 290.4 | -0.35 | 28.06k | -0.1% | |
| 21-04-25 | Mon | 290.75 | 2.6 | 17.11k | 0.9% | |
| 17-04-25 | Thu | 288.15 | 1 | 17.13k | 0.3% | |
| 16-04-25 | Wed | 287.15 | 3 | 11.04k | 1.1% | |
| 15-04-25 | Tue | 284.15 | 3.85 | 26.63k | 1.4% | |
| 11-04-25 | Fri | 280.3 | 7.3 | 16.13k | 2.7% | |
| 09-04-25 | Wed | 273 | -8 | 9.67k | -2.8% | |
| 08-04-25 | Tue | 281 | 12.45 | 13.03k | 4.6% | |
| 07-04-25 | Mon | 268.55 | -15.6 | 35.4k | -5.5% | |
| 04-04-25 | Fri | 284.15 | -3.95 | 21.85k | -1.4% | |
| 03-04-25 | Thu | 288.1 | -0.4 | 11.3k | -0.1% | |
| 02-04-25 | Wed | 286.3 | 3.63 | 20.61k | 1.3% | |
| 01-04-25 | Tue | 288.5 | 2.2 | 18.16k | 0.8% | |
| 28-03-25 | Fri | 282.67 | -1.3 | 41.22k | -0.5% | |