Vinyoflex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Vinyoflex Ltd		MCap (aprox) 21.6 Crores	Symbol : 530401	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-5.2%	-1.3%	-9.2%	19.7%	-21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	49.9	1.15	317	2.4%
22-09-26	Tue	48.75	-0.25	634	-0.5%	Data Update : 7 PM
21-09-26	Mon	49	-2.23	1.02k	-4.4%	23-09-26 : 49.9
18-09-26	Fri	51.23	1.95	332	4.0%
17-09-26	Thu	49.28	0.73	610	1.5%	Compared to  :  11-09-26 50.83
16-09-26	Wed	48.55	-0.46	3.14k	-0.9%
15-09-26	Tue	49.01	-1.82	3.54k	-3.6%	7 Days %
11-09-26	Fri	50.83	0.03	267	0.1%	-1.8%
10-09-26	Thu	50.8	-0.31	1.56k	-0.6%
09-09-26	Wed	51.11	0.71	606	1.4%	Compared to  :  24-08-26 52.62
08-09-26	Tue	50.4	-0.67	406	-1.3%
07-09-26	Mon	51.07	-2.42	601	-4.5%	1 Month %
04-09-26	Fri	53.49	0.99	580	1.9%	-5.2%
03-09-26	Thu	52.5	1.78	216	3.5%	.
02-09-26	Wed	50.72	0.01	1.95k	0.0%	Compared to  :  23-07-26 50.55
01-09-26	Tue	50.71	-0.89	394	-1.7%
31-08-26	Mon	51.6	1.32	473	2.6%	2 Months %
28-08-26	Fri	50.28	-3.66	490	-6.8%	-1.3%
27-08-26	Thu	53.94	-0.06	150	-0.1%
26-08-26	Wed	54	2.5	3.75k	4.9%	Compared to  :  23-06-26 54.95
25-08-26	Tue	51.5	-1.12	649	-2.1%
24-08-26	Mon	52.62	0.97	501	1.9%	3 Months %
21-08-26	Fri	51.65	-2.84	510	-5.2%	-9.2%
20-08-26	Thu	54.49	2.49	359	4.8%
19-08-26	Wed	52	-2	429	-3.7%	Compared to  :  23-03-26 41.7
18-08-26	Tue	54	2.42	1.86k	4.7%
17-08-26	Mon	51.58	-1.92	368	-3.6%	6 Months %
14-08-26	Fri	53.5	0	1	0.0%	19.7%
13-08-26	Thu	53.5	0.89	505	1.7%
12-08-26	Wed	52.61	0.11	1.69k	0.2%	Compared to  :  23-09-25 63.21
11-08-26	Tue	52.5	-0.51	818	-1.0%
10-08-26	Mon	53.01	0.56	196	1.1%	1 year %
07-08-26	Fri	52.45	-0.62	361	-1.2%	-21.1%
06-08-26	Thu	53.07	0.07	500	0.1%
05-08-26	Wed	53	-0.37	22	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	53.37	1.25	22	2.4%
03-08-26	Mon	52.12	-2.38	383	-4.4%
31-07-26	Fri	54.5	-0.63	2.34k	-1.1%
30-07-26	Thu	55.13		977	6.3%
29-07-26	Wed
28-07-26	Tue	51.87	-1.65	558	-3.1%
27-07-26	Mon	53.52	0.63	253	1.2%
24-07-26	Fri	52.89	2.34	332	4.6%
23-07-26	Thu	50.55	-0.25	588	-0.5%
22-07-26	Wed	50.8	-0.15	643	-0.3%
21-07-26	Tue	50.95	0.06	1.49k	0.1%
20-07-26	Mon	50.89	0.07	1.35k	0.1%
17-07-26	Fri	50.82	-2.66	856	-5.0%
16-07-26	Thu	53.48	4.34	1.4k	8.8%
15-07-26	Wed	49.14	-0.86	731	-1.7%
14-07-26	Tue	50	-1	1.54k	-2.0%
13-07-26	Mon	51	0	563	0.0%
10-07-26	Fri	51	0	68	0.0%
09-07-26	Thu	51	0	895	0.0%
08-07-26	Wed	51	0.15	924	0.3%
07-07-26	Tue	50.85	0.91	263	1.8%
06-07-26	Mon	49.94	-1.81	1.7k	-3.5%
03-07-26	Fri	51.75	0.25	26	0.5%
02-07-26	Thu	51.5	-0.15	356	-0.3%
01-07-26	Wed	51.65	2	55	4.0%
30-06-26	Tue	49.65	-1.85	780	-3.6%
29-06-26	Mon	51.5	-0.42	1.19k	-0.8%
25-06-26	Thu	51.92	-0.58	1.62k	-1.1%
24-06-26	Wed	52.5	-2.45	885	-4.5%
23-06-26	Tue	54.95	1.95	456	3.7%
22-06-26	Mon	53	-1.12	1.48k	-2.1%
19-06-26	Fri	54.12	1.11	133	2.1%
18-06-26	Thu	53.01	0.5	33	1.0%
17-06-26	Wed	52.51	0.89	941	1.7%
16-06-26	Tue	51.62	-0.15	1.07k	-0.3%
15-06-26	Mon	51.77	-2.37	1.32k	-4.4%
12-06-26	Fri	54.14	1.46	46	2.8%
11-06-26	Thu	52.68	-0.21	900	-0.4%
10-06-26	Wed	52.89	-1.09	408	-2.0%
09-06-26	Tue	53.98	0.63	1.1k	1.2%
08-06-26	Mon	53.35	-3.14	509	-5.6%
05-06-26	Fri	56.49	1.99	541	3.7%
04-06-26	Thu	54.5	1.5	3.26k	2.8%
03-06-26	Wed	53	-0.78	271	-1.5%
02-06-26	Tue	53.78	-0.2	534	-0.4%
01-06-26	Mon	53.98	1.35	767	2.6%
29-05-26	Fri	52.63	-0.28	1.18k	-0.5%
27-05-26	Wed	52.91	-1.45	469	-2.7%
26-05-26	Tue	54.36	2.83	462	5.5%
25-05-26	Mon	51.53	1.46	683	2.9%
22-05-26	Fri	50.07	-1.93	25	-3.7%
21-05-26	Thu	52	-0.98	300	-1.8%
20-05-26	Wed	52.98	-0.01	10	0.0%
19-05-26	Tue	52.99	-0.45	534	-0.8%
18-05-26	Mon	53.44	2.31	57	4.5%
15-05-26	Fri	51.13	-1.86	1.58k	-3.5%
14-05-26	Thu	52.99	-0.46	1.06k	-0.9%
13-05-26	Wed	53.45	-0.55	215	-1.0%
12-05-26	Tue	54	1.02	89	1.9%
11-05-26	Mon	52.98	-1.07	593	-2.0%
08-05-26	Fri	54.05	1.05	578	2.0%
07-05-26	Thu	53	-0.95	3.33k	-1.8%
06-05-26	Wed	53.95	-1.85	613	-3.3%
05-05-26	Tue	55.8	0.9	312	1.6%
04-05-26	Mon	54.9	-0.01	1.27k	0.0%
30-04-26	Thu	54.91	1.11	1.07k	2.1%
29-04-26	Wed	53.8	-0.19	480	-0.4%
28-04-26	Tue	53.99	1.49	1.6k	2.8%
27-04-26	Mon	52.5	-4.07	681	-7.2%
24-04-26	Fri	56.57	-0.12	1.39k	-0.2%
23-04-26	Thu	56.69	1.73	1.49k	3.1%
22-04-26	Wed	54.96	0.63	965	1.2%
21-04-26	Tue	54.33	2.92	10.68k	5.7%
20-04-26	Mon	51.41	-2.54	642	-4.7%
17-04-26	Fri	53.95	0.96	1.23k	1.8%
16-04-26	Thu	52.99	-0.66	1.29k	-1.2%
15-04-26	Wed	53.65	6.62	10.77k	14.1%
13-04-26	Mon	47.03	-2.21	812	-4.5%
10-04-26	Fri	49.24	3.11	837	6.7%
09-04-26	Thu	46.13	-1.8	415	-3.8%
08-04-26	Wed	47.93	3.69	1.36k	8.3%
07-04-26	Tue	44.24	1.09	171	2.5%
06-04-26	Mon	43.15	1.15	993	2.7%
02-04-26	Thu	42	2.72	51	6.9%
01-04-26	Wed	39.28	3.01	579	8.3%
30-03-26	Mon	36.27	-5.72	1.94k	-13.6%
27-03-26	Fri	41.99	-1.81	1.77k	-4.1%
25-03-26	Wed	43.8	1.29	1.91k	3.0%
24-03-26	Tue	42.51	0.81	1.16k	1.9%
23-03-26	Mon	41.7	-0.34	2.66k	-0.8%
20-03-26	Fri	42.04	0.87	1.43k	2.1%
19-03-26	Thu	41.17	-0.14	296	-0.3%
18-03-26	Wed	41.31	-9.07	656	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.38	1.88	52	3.9%
26-02-26	Thu	48.5	-0.99	830	-2.0%
25-02-26	Wed	49.49	-1.51	2.47k	-3.0%
24-02-26	Tue	51	-0.07	128	-0.1%
23-02-26	Mon	51.07	-0.54	869	-1.0%
20-02-26	Fri	51.61	1.41	1.17k	2.8%
19-02-26	Thu	50.2	-2.72	894	-5.1%
18-02-26	Wed	52.92	-0.58	812	-1.1%
17-02-26	Tue	53.5	1.5	2.05k	2.9%
16-02-26	Mon	52	-1.37	627	-2.6%
13-02-26	Fri	53.37	-1.13	1.19k	-2.1%
12-02-26	Thu	54.5	0.2	195	0.4%
11-02-26	Wed	54.3	0.41	304	0.8%
10-02-26	Tue	53.89	0.09	83	0.2%
09-02-26	Mon	53.8	1.8	82	3.5%
06-02-26	Fri	52	-0.63	222	-1.2%
05-02-26	Thu	52.63	2.44	411	4.9%
04-02-26	Wed	50.19	#N/A	1.38k	-7.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	53.99	-0.46	120	-0.8%
01-02-26	Sun	54.45	2.45	361	4.7%
30-01-26	Fri	52	-0.48	506	-0.9%
29-01-26	Thu	52.48	2.44	426	4.9%
28-01-26	Wed	50.04	-0.06	473	-0.1%
27-01-26	Tue	50.1	-0.23	1.41k	-0.5%
23-01-26	Fri	50.33	-1.7	3.11k	-3.3%
22-01-26	Thu	52.03	-0.02	1.33k	0.0%
21-01-26	Wed	52.05	-1.85	852	-3.4%
20-01-26	Tue	53.9	-0.6	107	-1.1%
19-01-26	Mon	54.5	2	2.25k	3.8%
16-01-26	Fri	52.5	-0.38	573	-0.7%
14-01-26	Wed	52.88	1.69	403	3.3%
13-01-26	Tue	51.19	-2.42	516	-4.5%
12-01-26	Mon	53.61	0.95	2.38k	1.8%
09-01-26	Fri	52.66	-1.8	1.04k	-3.3%
08-01-26	Thu	54.46	1.26	551	2.4%
07-01-26	Wed	53.2	-1.12	705	-2.1%
06-01-26	Tue	54.32	0.32	595	0.6%
05-01-26	Mon	54	0.72	813	1.4%
02-01-26	Fri	53.28	-0.7	2.4k	-1.3%
01-01-26	Thu	53.98	0.25	785	0.5%
31-12-25	Wed	53.73	0.28	1.36k	0.5%
30-12-25	Tue	53.45	-0.65	1.16k	-1.2%
29-12-25	Mon	54.1	-1.74	1.35k	-3.1%
26-12-25	Fri	55.84	-0.16	585	-0.3%
24-12-25	Wed	56	1.96	35	3.6%
23-12-25	Tue	54.04	-0.84	1.09k	-1.5%
22-12-25	Mon	54.88	-0.12	1.29k	-0.2%
19-12-25	Fri	55	0.15	4.72k	0.3%
18-12-25	Thu	54.85	-1.42	563	-2.5%
17-12-25	Wed	56.27	1.72	135	3.2%
16-12-25	Tue	54.55	0	191	0.0%
15-12-25	Mon	54.55	-0.45	701	-0.8%
12-12-25	Fri	55	1.03	408	1.9%
11-12-25	Thu	53.97	-0.03	2.6k	-0.1%
10-12-25	Wed	54	0	970	0.0%
09-12-25	Tue	54	0	222	0.0%
08-12-25	Mon	54	0.9	175	1.7%
05-12-25	Fri	53.1	-0.68	401	-1.3%
04-12-25	Thu	53.78	-0.09	55	-0.2%
03-12-25	Wed	53.87	-0.23	1.23k	-0.4%
02-12-25	Tue	54.1	0.75	386	1.4%
01-12-25	Mon	53.35	-1.53	431	-2.8%
28-11-25	Fri	54.88	-2.12	3.57k	-3.7%
27-11-25	Thu	57	1.16	766	2.1%
26-11-25	Wed	55.84	-2.89	413	-4.9%
25-11-25	Tue	58.73	1.02	404	1.8%
24-11-25	Mon	57.71	0.22	476	0.4%
21-11-25	Fri	57.49	2.23	1.76k	4.0%
20-11-25	Thu	55.26	-1.41	994	-2.5%
19-11-25	Wed	56.67	-2.98	4.13k	-5.0%
18-11-25	Tue	59.65	1.15	879	2.0%
17-11-25	Mon	58.5	-3.34	474	-5.4%
14-11-25	Fri	61.84	-1.9	606	-3.2%
13-11-25	Thu	57.3	4.54	897	7.9%
12-11-25	Wed	59.2	-1.8	279	-3.0%
11-11-25	Tue	61	4.81	1.77k	8.6%
10-11-25	Mon	56.19	-1.41	653	-2.4%
07-11-25	Fri	57.6	-2.1	2.05k	-3.5%
06-11-25	Thu	59.7	0.7	1.47k	1.2%
04-11-25	Tue	59	0.61	212	1.0%
03-11-25	Mon	58.39	0.44	63	0.8%
31-10-25	Fri	57.95	0.19	2.52k	0.3%
30-10-25	Thu	57.76	-1.23	1.63k	-2.1%
29-10-25	Wed	58.99	0.5	529	0.9%
28-10-25	Tue	58.49	-2.98	543	-4.8%
27-10-25	Mon	61.47	0.31	565	0.5%
24-10-25	Fri	61.16	1.17	749	2.0%
23-10-25	Thu	59.99	3.37	1.13k	6.0%
21-10-25	Tue	56.62	-3.12	822	-5.2%
20-10-25	Mon	59.74	2.76	1.47k	4.8%
17-10-25	Fri	56.98	0	3.66k	0.0%
16-10-25	Thu	56.98	-1.57	2.39k	-2.7%
15-10-25	Wed	58.55	-0.62	1.68k	-1.0%
14-10-25	Tue	59.17	-0.28	2.11k	-0.5%
13-10-25	Mon	59.45	-2.3	3.01k	-3.7%
10-10-25	Fri	61.75	-0.02	396	0.0%
09-10-25	Thu	61.77	-0.9	635	-1.4%
08-10-25	Wed	62.67	0.72	338	1.2%
07-10-25	Tue	61.95	-1.64	753	-2.6%
06-10-25	Mon	63.59	2.74	1.48k	4.5%
03-10-25	Fri	60.85	0.3	67	0.5%
01-10-25	Wed	60.55	-0.3	2.82k	-0.5%
30-09-25	Tue	60.85	-1.46	2.49k	-2.3%
29-09-25	Mon	62.31	-0.07	3.75k	-0.1%
26-09-25	Fri	62.38	0.13	1.35k	0.2%
25-09-25	Thu	62.25	-0.96	1.64k	-1.5%
24-09-25	Wed	63.21	0	754	0.0%
23-09-25	Tue	63.21	-1.49	1.75k	-2.3%
22-09-25	Mon	64.7	1.16	421	1.8%
19-09-25	Fri	63.54	-2.4	1k	-3.6%