Vinyoflex Ltd Share Price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-11-2025
Monday		 BSE Sensex : 83,535.35
+319.07
+0.38%		 NSE Nifty 50 : 25,574.35
+82.05
+0.32%		 USD - INR
1 $ = Rs 88.73		 Find Stock
Company: Vinyoflex Ltd MCap (aprox)
26 Crores		 Symbol :
530401		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.4% 0.1% -6.4% -6.0% -12.7% -36.0%
Date Day Close_Price Change Volume % CHG List of holidays
10-11-25 Mon 59.2 -1.8 279 -3.0% Results
07-11-25 Fri 61 4.81 1.77k 8.6%
06-11-25 Thu 56.19 -1.41 653 -2.4% Data Update : 8 PM
04-11-25 Tue 57.6 -2.1 2.05k -3.5% 10-11-25 : 59.2
03-11-25 Mon 59.7 0.7 1.47k 1.2%
31-10-25 Fri 59 0.61 212 1.0% Compared to  :
 30-10-25
58.39
30-10-25 Thu 58.39 0.44 63 0.8%
29-10-25 Wed 57.95 0.19 2.52k 0.3% 7 Days %
28-10-25 Tue 57.76 -1.23 1.63k -2.1% 1.4%
27-10-25 Mon 58.99 0.5 529 0.9%  
24-10-25 Fri 58.49 -2.98 543 -4.8% Compared to  :
 10-10-25
59.17
23-10-25 Thu 61.47 0.31 565 0.5%
21-10-25 Tue 61.16 1.17 749 2.0% 1 Month %
20-10-25 Mon 59.99 3.37 1.13k 6.0% 0.1%
17-10-25 Fri 56.62 -3.12 822 -5.2% .
16-10-25 Thu 59.74 2.76 1.47k 4.8% Compared to  :
 10-09-25
63.26
15-10-25 Wed 56.98 0 3.66k 0.0%
14-10-25 Tue 56.98 -1.57 2.39k -2.7% 2 Months %
13-10-25 Mon 58.55 -0.62 1.68k -1.0% -6.4%
10-10-25 Fri 59.17 -0.28 2.11k -0.5%  
09-10-25 Thu 59.45 -2.3 3.01k -3.7% Compared to  :
 11-08-25
63
08-10-25 Wed 61.75 -0.02 396 0.0%
07-10-25 Tue 61.77 -0.9 635 -1.4% 3 Months %
06-10-25 Mon 62.67 0.72 338 1.2% -6.0%
03-10-25 Fri 61.95 -1.64 753 -2.6%  
01-10-25 Wed 63.59 2.74 1.48k 4.5% Compared to  :
 09-05-25
67.8
30-09-25 Tue 60.85 0.3 67 0.5%
29-09-25 Mon 60.55 -0.3 2.82k -0.5% 6 Months %
26-09-25 Fri 60.85 -1.46 2.49k -2.3% -12.7%
25-09-25 Thu 62.31 -0.07 3.75k -0.1%  
24-09-25 Wed 62.38 0.13 1.35k 0.2% Compared to  :
 11-11-24
92.46
23-09-25 Tue 62.25 -0.96 1.64k -1.5%
22-09-25 Mon 63.21 0 754 0.0% 1 year %
19-09-25 Fri 63.21 -1.49 1.75k -2.3% -36.0%
18-09-25 Thu 64.7 1.16 421 1.8%  
17-09-25 Wed 63.54 -2.4 1k -3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-09-25 Tue 65.94 1.2 1.08k 1.9%
15-09-25 Mon 64.74 1.63 682 2.6%
12-09-25 Fri 63.11 0.2 823 0.3%
11-09-25 Thu 62.91 -0.35 477 -0.6%
10-09-25 Wed 63.26 0.63 1.74k 1.0%
09-09-25 Tue 62.63 -0.19 503 -0.3%
08-09-25 Mon 62.82 -0.32 854 -0.5%
05-09-25 Fri 63.14 0.25 1.19k 0.4%
04-09-25 Thu 62.89 -0.66 1.67k -1.0%
03-09-25 Wed 63.55 -3.76 3.18k -5.6%
02-09-25 Tue 67.31 0.96 541 1.4%
01-09-25 Mon 66.35 -3.62 1.68k -5.2%
29-08-25 Fri 69.97 1.08 1.34k 1.6%
28-08-25 Thu 68.89 -0.48 531 -0.7%
26-08-25 Tue 69.37 0.86 797 1.3%
25-08-25 Mon 68.51 -2 3.93k -2.8%
22-08-25 Fri 70.51 10.21 13.06k 16.9%
21-08-25 Thu 60.3 -1.79 1.24k -2.9%
20-08-25 Wed 62.09 -0.71 1.43k -1.1%
19-08-25 Tue 62.8 -0.14 705 -0.2%
18-08-25 Mon 62.94 1.04 823 1.7%
14-08-25 Thu 61.9 -0.05 4 -0.1%
13-08-25 Wed 61.95 -0.2 551 -0.3%
12-08-25 Tue 62.15 -0.85 288 -1.3%
11-08-25 Mon 63 1.38 989 2.2%
08-08-25 Fri 61.62 -3.22 713 -5.0%
07-08-25 Thu 64.84 1.64 1.55k 2.6%
06-08-25 Wed 63.2 -2.01 484 -3.1%
05-08-25 Tue 65.21 -2.24 1.82k -3.3%
04-08-25 Mon 67.45 1.96 217 3.0%
01-08-25 Fri 65.49 2.98 692 4.8%
31-07-25 Thu 62.51 -2.86 2.33k -4.4%
30-07-25 Wed 65.37 2.57 2.14k 4.1%
29-07-25 Tue 62.8 -1.06 844 -1.7%
28-07-25 Mon 63.86 -0.64 1.24k -1.0%
25-07-25 Fri 64.5 -0.33 715 -0.5%
24-07-25 Thu 64.83 -0.79 388 -1.2%
23-07-25 Wed 65.62 0.6 1.59k 0.9%  
22-07-25 Tue 65.02 -1.64 2.51k -2.5%  
21-07-25 Mon 66.66 -0.79 545 -1.2%  
18-07-25 Fri 67.45 0.45 1.24k 0.7%  
17-07-25 Thu 67 -0.59 1.91k -0.9%  
16-07-25 Wed 67.59 -0.46 529 -0.7%  
15-07-25 Tue 68.05 1.24 447 1.9%  
14-07-25 Mon 68.9 -0.9 238 -1.3%  
11-07-25 Fri 66.81 -2.09 1.27k -3.0%  
10-07-25 Thu 69.8 -0.1 73 -0.1%  
09-07-25 Wed 69.9 0.68 270 1.0%  
08-07-25 Tue 69.22 0.53 909 0.8%  
07-07-25 Mon 68.69 1.83 921 2.7%  
04-07-25 Fri 66.86 -0.53 287 -0.8%  
03-07-25 Thu 67.39 -0.79 705 -1.2%  
02-07-25 Wed 68.18 -0.18 5.33k -0.3%  
01-07-25 Tue 68.36 0.06 270 0.1%  
30-06-25 Mon 68.3 0 1.36k 0.0%  
27-06-25 Fri 69.87 1.57 636 2.3%  
26-06-25 Thu 68.3 -1.57 557 -2.2%  
25-06-25 Wed 68.3 0.18 117 0.3%  
24-06-25 Tue 68.12 0.12 62 0.2%  
23-06-25 Mon 68 -0.54 451 -0.8%  
20-06-25 Fri 68.54 -0.28 540 -0.4%  
19-06-25 Thu 68.82 0.16 859 0.2%  
18-06-25 Wed 68.66 -1.34 408 -1.9%  
17-06-25 Tue 70 1.33 273 1.9%  
16-06-25 Mon 68.67 -1.67 751 -2.4%  
13-06-25 Fri 70.34 1.08 239 1.6%  
12-06-25 Thu 69.26 -1.99 945 -2.8%  
11-06-25 Wed 71.25 1.08 1.89k 1.5%  
10-06-25 Tue 70.17 -1.33 2.12k -1.9%  
09-06-25 Mon 71.5 1.86 694 2.7%  
06-06-25 Fri 69.64 -2.01 746 -2.8%  
05-06-25 Thu 71.65 3.03 748 4.4%  
04-06-25 Wed 68.62 -1.43 481 -2.0%  
03-06-25 Tue 70.04 0.03 1.4k 0.0%  
02-06-25 Mon 70.05 0.01 350 0.0%  
30-05-25 Fri 70.01 -0.98 977 -1.4%  
29-05-25 Thu 70.99 -1.54 5.74k -2.1%  
28-05-25 Wed 72.53 -4.57 2.28k -5.9%  
27-05-25 Tue 77.1 -2.71 1.28k -3.4%  
26-05-25 Mon 79.81 5.31 2.23k 7.1%  
23-05-25 Fri 74.5 1.9 2.16k 2.6%  
22-05-25 Thu 72.6 1.55 1.69k 2.2%  
21-05-25 Wed 71.05 -0.95 409 -1.3%  
20-05-25 Tue 72 -1 348 -1.4%  
19-05-25 Mon 73 0.57 976 0.8%  
16-05-25 Fri 72 2.14 419 3.1%  
15-05-25 Thu 72.43 0.43 327 0.6%  
14-05-25 Wed 69.86 0.7 231 1.0%  
13-05-25 Tue 69.16 -1.84 119 -2.6%  
12-05-25 Mon 71 3.2 1.08k 4.7%  
09-05-25 Fri 67.8 -1.21 601 -1.8%  
08-05-25 Thu 69.01 -1.35 834 -1.9%  
07-05-25 Wed 70.36 -0.65 7.35k -0.9%  
06-05-25 Tue 71.01 -1.33 651 -1.8%  
05-05-25 Mon 72.34 -1.35 410 -1.8%  
02-05-25 Fri 73.69 4.68 191 6.8%  
30-04-25 Wed 69.01 -0.71 1.03k -1.0%  
29-04-25 Tue 69.72 -1.29 729 -1.8%  
28-04-25 Mon 71.01 1 1.78k 1.4%  
25-04-25 Fri 70.01 -1 668 -1.4%  
24-04-25 Thu 71.01 -0.57 231 -0.8%  
23-04-25 Wed 71.58 0.42 535 0.6%  
22-04-25 Tue 71.16 -0.67 322 -0.9%  
21-04-25 Mon 71.83 -1.12 5.63k -1.5%  
17-04-25 Thu 72.95 4.05 1.33k 5.9%  
16-04-25 Wed 68.9 -1.73 422 -2.4%  
15-04-25 Tue 70.63 -0.52 558 -0.7%  
11-04-25 Fri 71.15 -0.01 3.04k 0.0%  
09-04-25 Wed 67.26 0.43 5.27k 0.6%  
08-04-25 Tue 71.16 3.9 157 5.8%  
07-04-25 Mon 66.83 -1.99 763 -2.9%  
04-04-25 Fri 68.82 4.72 2.58k 7.4%  
03-04-25 Thu 64.1 -2.85 986 -4.3%  
02-04-25 Wed 66.95 2.95 238 4.6%  
01-04-25 Tue 64 1.97 264 3.2%  
28-03-25 Fri 62.03 -2.48 4.36k -3.8%  
27-03-25 Thu 64.51 -0.74 3.48k -1.1%  
26-03-25 Wed 65.25 -1 2.87k -1.5%  
25-03-25 Tue 66.25 -2.26 2.16k -3.3%  
24-03-25 Mon 68.51 -0.39 2.58k -0.6%  
21-03-25 Fri 68.9 2.33 5.25k 3.5%  
20-03-25 Thu 66.57 -1.34 3.84k -2.0%  
19-03-25 Wed 67.91 1.19 753 1.8%  
18-03-25 Tue 66.72 1.16 2.46k 1.8%  
17-03-25 Mon 65.56 -1.7 1.38k -2.5%  
13-03-25 Thu 67.26 -1.94 4.18k -2.8%  
12-03-25 Wed 69.2 0.59 1.81k 0.9%  
11-03-25 Tue 68.61 -2.27 851 -3.2%  
10-03-25 Mon 70.88 -0.43 4.86k -0.6%  
07-03-25 Fri 71.31 -0.67 841 -0.9%  
06-03-25 Thu 71.98 2.63 7.24k 3.8%  
05-03-25 Wed 69.35 4.34 2.83k 6.7%  
04-03-25 Tue 65.01 0.72 864 1.1%  
03-03-25 Mon 64.29 -2.04 2.52k -3.1%  
28-02-25 Fri 66.33 -3.67 4.72k -5.2%  
27-02-25 Thu 70 -2.76 1.01k -3.8%  
25-02-25 Tue 72.76 -2.22 377 -3.0%  
24-02-25 Mon 74.98 4.6 909 6.5%  
21-02-25 Fri 70.38 -1.9 1.01k -2.6%  
20-02-25 Thu 72.28 -0.72 456 -1.0%  
19-02-25 Wed 73 3.19 67 4.6%  
18-02-25 Tue 69.81 0.24 1.12k 0.3%  
17-02-25 Mon 69.57 -4.13 913 -5.6%  
14-02-25 Fri 73.7 -0.3 926 -0.4%  
13-02-25 Thu 74 -2.19 573 -2.9%  
12-02-25 Wed 76.19 2.19 1.26k 3.0%  
11-02-25 Tue 74 -1.99 1.45k -2.6%  
10-02-25 Mon 78.43 1.32 2.43k 1.7%  
07-02-25 Fri 75.99 -2.44 493 -3.1%  
06-02-25 Thu 77.11 0.13 259 0.2%  
05-02-25 Wed 76.98 -2.41 1.64k -3.0%  
04-02-25 Tue 79.39 4.39 2.02k 5.9%  
03-02-25 Mon 75 -3.95 2.07k -5.0%  
01-02-25 Sat 78.95 4.84 3.14k 6.5%  
31-01-25 Fri 74.11 -0.87 2.83k -1.2%  
30-01-25 Thu 73.42 2.42 315 3.4%  
29-01-25 Wed 74.98 1.56 1.69k 2.1%  
28-01-25 Tue 71 -2.09 1.22k -2.9%  
27-01-25 Mon 73.09 -3.41 1.21k -4.5%  
24-01-25 Fri 76.5 1.61 196 2.1%  
23-01-25 Thu 74.89 -0.39 531 -0.5%  
22-01-25 Wed 75.28 -0.75 1.13k -1.0%  
21-01-25 Tue 76.03 -2.35 1.21k -3.0%  
20-01-25 Mon 78.38 1.97 1.94k 2.6%  
17-01-25 Fri 75 0.75 85 1.0%  
16-01-25 Thu 76.41 1.41 409 1.9%  
15-01-25 Wed 74.25 -0.45 228 -0.6%  
14-01-25 Tue 74.7 -4.2 2.28k -5.6%  
13-01-25 Mon 70.8 3.9 1.29k 5.5%  
10-01-25 Fri 75 -0.38 659 -0.5%  
09-01-25 Thu 75.38 -2.52 1.67k -3.2%  
08-01-25 Wed 77.9 1.39 747 1.8%  
07-01-25 Tue 76.51 0.84 1.35k 1.1%  
06-01-25 Mon 75.67 -2.78 2.07k -3.5%  
03-01-25 Fri 78.45 0.42 1.15k 0.5%  
02-01-25 Thu 78.03 -1.2 1.84k -1.5%  
01-01-25 Wed 79.23 1.33 1.38k 1.7%  
31-12-24 Tue 77.9 0.85 2.51k 1.1%  
30-12-24 Mon 79.36 1.3 794 1.7%  
27-12-24 Fri 77.05 -2.31 4.66k -2.9%  
26-12-24 Thu 78.06 -1.12 2.59k -1.4%  
24-12-24 Tue 79.18 0.02 1.27k 0.0%  
23-12-24 Mon 79.16 -0.3 1.32k -0.4%  
20-12-24 Fri 79.46 -0.59 2.56k -0.7%  
19-12-24 Thu 80.05 0.1 641 0.1%  
18-12-24 Wed 79.95 -0.73 2.13k -0.9%  
17-12-24 Tue 80.68 -0.2 2.58k -0.2%  
16-12-24 Mon 80.88 -1.29 3.7k -1.6%  
13-12-24 Fri 82.17 -0.72 1.1k -0.9%  
12-12-24 Thu 82.89 0.36 2.15k 0.4%  
11-12-24 Wed 82.53 -0.77 2.52k -0.9%  
10-12-24 Tue 83.3 -0.59 714 -0.7%  
09-12-24 Mon 83.89 -0.19 1.58k -0.2%  
06-12-24 Fri 84.08 0.28 620 0.3%  
05-12-24 Thu 83.8 -0.01 3.71k 0.0%  
04-12-24 Wed 83.81 0.66 2.33k 0.8%  
03-12-24 Tue 83.15 0.68 1.85k 0.8%  
02-12-24 Mon 82.47 -0.46 2.53k -0.6%  
29-11-24 Fri 82.93 1.34 1.59k 1.6%  
28-11-24 Thu 81.59 5.64 2.37k 7.4%  
27-11-24 Wed 75.95 -1.11 3.08k -1.4%  
26-11-24 Tue 77.06 -1.05 2.01k -1.3%  
25-11-24 Mon 76 0.78 1.45k 1.0%  
22-11-24 Fri 78.11 2.11 2.22k 2.8%  
21-11-24 Thu 75.22 -2.45 2.38k -3.2%  
19-11-24 Tue 77.67 3.62 3.52k 4.9%  
18-11-24 Mon 74.05 -0.94 4.49k -1.3%  
14-11-24 Thu 74.99 -1.95 20.21k -2.5%  
13-11-24 Wed 76.94 -15.01 54.33k -16.3%  
12-11-24 Tue 91.95 -0.51 4.83k -0.6%  
11-11-24 Mon 92.46 -0.75 2.93k -0.8%  
08-11-24 Fri 93.21 -1.78 1.71k -1.9%  
07-11-24 Thu 94.99 -1.09 2.36k -1.1%  
06-11-24 Wed 96.08 1.11 1.67k 1.2%  
05-11-24 Tue 94.97 0.95 1.73k 1.0%