Vippy Spinpro share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-06-2026
Tuesday		 BSE Sensex : 73,918.76
+394.50
+0.54%		 NSE Nifty 50 : 23,242.10
+119.10
+0.52%		 USD - INR
1 $ = Rs 95.33		 Find Stock
Company: Vippy Spinpro MCap (aprox)
105 Crores		 Symbol :
514302		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.5% 11.3% 9.4%   10.5% -0.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-06-26 Tue 178.95 4 107 2.3%
08-06-26 Mon 174.95 -0.95 73 -0.5% Data Update : 7 PM
05-06-26 Fri 175.9 0.05 858 0.0% 09-06-26 : 178.95
04-06-26 Thu 175.85 3.45 1.71k 2.0%
03-06-26 Wed 172.4 -0.9 383 -0.5% Compared to  :
 29-05-26
169.65
02-06-26 Tue 173.3 0.4 408 0.2%
01-06-26 Mon 172.9 3.25 2.13k 1.9% 7 Days %
29-05-26 Fri 169.65 4.05 1.33k 2.4% 5.5%
27-05-26 Wed 165.6 -1.25 1.35k -0.7%  
26-05-26 Tue 166.85 -6.45 468 -3.7% Compared to  :
 08-05-26
160.8
25-05-26 Mon 173.3 2.9 5.01k 1.7%
22-05-26 Fri 170.4 7.85 2.11k 4.8% 1 Month %
21-05-26 Thu 162.55 -0.45 3.82k -0.3% 11.3%
20-05-26 Wed 163 5.65 10 3.6% .
19-05-26 Tue 157.35 -2.65 239 -1.7% Compared to  :
 09-04-26
163.55
18-05-26 Mon 160 4.85 227 3.1%
15-05-26 Fri 155.15 -9.85 225 -6.0% 2 Months %
14-05-26 Thu 165 9.85 3 6.3% 9.4%
13-05-26 Wed 155.15 -8.85 202 -5.4%  
12-05-26 Tue 164 -2.9 51 -1.7% Compared to  :
 09-03-26
11-05-26 Mon 166.9 6.1 21 3.8%
08-05-26 Fri 160.8 0.5 1.22k 0.3% 3 Months %
07-05-26 Thu 160.3 2.65 3.4k 1.7%  
06-05-26 Wed 157.65 1.35 5.45k 0.9%  
05-05-26 Tue 156.3 -1.75 3.32k -1.1% Compared to  :
 09-12-25
162
04-05-26 Mon 158.05 1.65 1.41k 1.1%
30-04-26 Thu 156.4 -4.6 645 -2.9% 6 Months %
29-04-26 Wed 161 -10 5.68k -5.8% 10.5%
28-04-26 Tue 171 5 251 3.0%  
27-04-26 Mon 166 5 2.22k 3.1% Compared to  :
 09-06-25
180.2
24-04-26 Fri 161 -3.25 3.53k -2.0%
23-04-26 Thu 164.25 -11.7 983 -6.6% 1 year %
22-04-26 Wed 175.95 8.8 124 5.3% -0.7%
21-04-26 Tue 167.15 -8.85 847 -5.0%  
20-04-26 Mon 176 3.9 589 2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-04-26 Fri 172.1 3 2.68k 1.8%
16-04-26 Thu 169.1 -2.3 3 -1.3%
15-04-26 Wed 171.4 7.5 1.39k 4.6%
13-04-26 Mon 163.9 -4.1 702 -2.4%
10-04-26 Fri 168 4.45 1 2.7%
09-04-26 Thu 163.55 -0.35 169 -0.2%
08-04-26 Wed 163.9   2.36k 5.4%
07-04-26 Tue        
06-04-26 Mon 155.55 6.6 1.62k 4.4%
02-04-26 Thu 148.95 0.15 63 0.1%
01-04-26 Wed 148.8 16.7 114 12.6%
30-03-26 Mon 132.1 -10.8 484 -7.6%
27-03-26 Fri 142.9 0.5 1.1k 0.4%
25-03-26 Wed 142.4 -17.6 749 -11.0%
24-03-26 Tue 160 14.25 8 9.8%
23-03-26 Mon 145.75 -16.2 860 -10.0%
20-03-26 Fri 161.95 14.9 10 10.1%
19-03-26 Thu 147.05 0 1 0.0%
18-03-26 Wed 147.05 -3.6 3 0.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 150.65 -11.25 3.08k -7.0%
26-02-26 Thu 161.9 -2 129 -1.2%
25-02-26 Wed 163.9 12.9 1 8.5%
24-02-26 Tue 151 -4.65 495 -3.0%
23-02-26 Mon 155.65 -2.9 500 -1.8%
20-02-26 Fri 158.55 0.05 100 0.0%
19-02-26 Thu 158.5 8.95 95 6.0%
18-02-26 Wed 149.55   995 -1.3%  
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri 151.5 -4.05 333 -2.6%  
12-02-26 Thu 155.55 0.55 1.1k 0.4%  
11-02-26 Wed 155 2 51 1.3%  
10-02-26 Tue 153   103 0.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 153 -5.8 227 -3.7%  
05-02-26 Thu 158.8 #N/A 2.03k 8.7%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 146.05 -7 1.42k -4.6%  
30-01-26 Fri 153.05 #N/A 540 -1.8%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 155.9 -3.15 230 -2.0%  
27-01-26 Tue 159.05 7.4 559 4.9%  
23-01-26 Fri 151.65 -2.45 301 -1.6%  
22-01-26 Thu 154.1 -1.7 203 -1.1%  
21-01-26 Wed 155.8 #N/A 397 -5.6%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 165 3.1 282 1.9%  
16-01-26 Fri 161.9 5.1 377 3.3%  
14-01-26 Wed 156.8 -3.5 796 -2.2%  
13-01-26 Tue 160.3 -1.25 53 -0.8%  
12-01-26 Mon 161.55 -5.25 4.26k -3.1%  
09-01-26 Fri 166.8 5.2 271 3.2%  
08-01-26 Thu 161.6 -0.8 1 -0.5%  
07-01-26 Wed 162.4 -6.6 140 -3.9%  
06-01-26 Tue 169 -6.75 113 -3.8%  
05-01-26 Mon 175.75 #N/A 545 9.1%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 161.05 #N/A 342 -2.1%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 164.55 -2.45 1.84k -1.5%  
29-12-25 Mon 167 0.4 20 0.2%  
26-12-25 Fri 166.6 -5.2 3.06k -3.0%  
24-12-25 Wed 171.8 5.8 2.06k 3.5%  
23-12-25 Tue 166 10.75 39 6.9%  
22-12-25 Mon 155.25 -0.05 431 0.0%  
19-12-25 Fri 155.3 #N/A 312 -5.2%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 163.85 -0.95 190 -0.6%  
16-12-25 Tue 164.8 9.3 398 6.0%  
15-12-25 Mon 155.5 -1.5 5 -1.0%  
12-12-25 Fri 157 3.5 110 2.3%  
11-12-25 Thu 153.5 -10.35 503 -6.3%  
10-12-25 Wed 163.85 1.85 442 1.1%  
09-12-25 Tue 162 1 2.1k 0.6%  
08-12-25 Mon 161 3 1.06k 1.9%  
05-12-25 Fri 158 -0.75 179 -0.5%  
04-12-25 Thu 158.75 -0.8 1.66k -0.5%  
03-12-25 Wed 159.55 -2.5 1.24k -1.5%  
02-12-25 Tue 162.05 -2.9 2.6k -1.8%  
01-12-25 Mon 164.95 2.95 260 1.8%  
28-11-25 Fri 162 2.95 435 1.9%  
27-11-25 Thu 159.05 -7.75 459 -4.6%  
26-11-25 Wed 166.8 8.9 967 5.6%  
25-11-25 Tue 157.9 -4.2 201 -2.6%  
24-11-25 Mon 162.1 0.05 215 0.0%  
21-11-25 Fri 162.05 0.35 140 0.2%  
20-11-25 Thu 161.7 -1.6 2.6k -1.0%  
19-11-25 Wed 163.3 -4.7 506 -2.8%  
18-11-25 Tue 168 2.85 24 1.7%  
17-11-25 Mon 165.15 3.25 1.69k 2.0%  
14-11-25 Fri 161.9 -10.45 2.1k -6.1%  
13-11-25 Thu 172.35 7.7 73 4.7%  
12-11-25 Wed 164.65 -4 157 -2.4%  
11-11-25 Tue 168.65 8.15 1.85k 5.1%  
10-11-25 Mon 160.5 -3.95 1.28k -2.4%  
07-11-25 Fri 164.45 -8.5 21 -4.9%  
06-11-25 Thu 172.95 7.9 1.61k 4.8%  
04-11-25 Tue 165.05 -0.45 109 -0.3%  
03-11-25 Mon 165.5 -4.4 92 -2.6%  
31-10-25 Fri 169.9 #N/A 527 2.7%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 165.4 -6.6 251 -3.8%  
28-10-25 Tue 172 5.95 866 3.6%  
27-10-25 Mon 166.05 #N/A 581 1.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 164.05 1.05 1.33k 0.6%  
21-10-25 Tue 163 -0.05 100 0.0%  
20-10-25 Mon 163.05 0.7 882 0.4%  
17-10-25 Fri 162.35 -5.15 333 -3.1%  
16-10-25 Thu 167.5 -0.45 66 -0.3%  
15-10-25 Wed 167.95 -1.95 2.4k -1.1%  
14-10-25 Tue 169.9 0.9 715 0.5%  
13-10-25 Mon 169 5.95 1.16k 3.6%  
10-10-25 Fri 163.05 -7.9 196 -4.6%  
09-10-25 Thu 170.95 5.95 134 3.6%  
08-10-25 Wed 165 -2.5 382 -1.5%  
07-10-25 Tue 167.5 #N/A 371 -1.3%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 169.7 3.2 132 1.9%  
01-10-25 Wed 166.5 -2 906 -1.2%  
30-09-25 Tue 168.5 1.35 3.29k 0.8%  
29-09-25 Mon 167.15 -2.95 938 -1.7%  
26-09-25 Fri 170.1 4.05 4.31k 2.4%  
25-09-25 Thu 166.05 -2.75 3.86k -1.6%  
24-09-25 Wed 168.8 -2.1 2.73k -1.2%  
23-09-25 Tue 170.9 0.15 1.22k 0.1%  
22-09-25 Mon 170.75 -3.8 5.95k -2.2%  
19-09-25 Fri 174.55 5.2 1.17k 3.1%  
18-09-25 Thu 169.35 0.4 355 0.2%  
17-09-25 Wed 168.95 -1.3 1.88k -0.8%  
16-09-25 Tue 170.25 -0.7 6.05k -0.4%  
15-09-25 Mon 170.95 3.95 1.84k 2.4%  
12-09-25 Fri 167 -1.55 8.58k -0.9%  
11-09-25 Thu 168.55 0.15 2.75k 0.1%  
10-09-25 Wed 168.4 -0.4 3.61k -0.2%  
09-09-25 Tue 168.8 -0.45 10.22k -0.3%  
08-09-25 Mon 169.25 -0.9 2.76k -0.5%  
05-09-25 Fri 170.15 -0.25 5.21k -0.1%  
04-09-25 Thu 170.4 0.1 7.19k 0.1%  
03-09-25 Wed 170.3 0 2.17k 0.0%  
02-09-25 Tue 170.3 1.2 1.46k 0.7%  
01-09-25 Mon 169.1 -1.9 1.45k -1.1%  
29-08-25 Fri 171 -5 3.02k -2.8%  
28-08-25 Thu 176 2.75 1 1.6%  
26-08-25 Tue 173.25 -1.75 1.94k -1.0%  
25-08-25 Mon 175 0.1 8.18k 0.1%  
22-08-25 Fri 174.9 0 3.07k 0.0%  
21-08-25 Thu 174.9 -0.25 2.42k -0.1%  
20-08-25 Wed 175.15 -3.4 1.15k -1.9%  
19-08-25 Tue 178.55 2.45 1.62k 1.4%  
18-08-25 Mon 176.1 -1.4 1.77k -0.8%  
14-08-25 Thu 177.5 -3.45 2.81k -1.9%  
13-08-25 Wed 180.95 0.55 4.67k 0.3%  
12-08-25 Tue 180.4 2.65 4.26k 1.5%  
11-08-25 Mon 177.75 6 588 3.5%  
08-08-25 Fri 171.75 -3.95 241 -2.2%  
07-08-25 Thu 175.7 4.65 2 2.7%  
06-08-25 Wed 171.05 -2.25 442 -1.3%  
05-08-25 Tue 173.3 -0.2 430 -0.1%  
04-08-25 Mon 173.5 -1.65 1.42k -0.9%  
01-08-25 Fri 175.15 -0.85 573 -0.5%  
31-07-25 Thu 176 1.6 470 0.9%  
30-07-25 Wed 174.4 -4.55 1.4k -2.5%  
29-07-25 Tue 178.95 -1.7 2.06k -0.9%  
28-07-25 Mon 180.65 -2.75 391 -1.5%  
25-07-25 Fri 179.2 1.45 532 0.8%  
24-07-25 Thu 181.95 1.05 436 0.6%  
23-07-25 Wed 180.9 -0.55 1.39k -0.3%  
22-07-25 Tue 181.45 5.15 3.4k 2.9%  
21-07-25 Mon 176.3 -3.7 3.73k -2.1%  
18-07-25 Fri 180 -0.9 2.09k -0.5%  
17-07-25 Thu 180.9 2.5 3.73k 1.4%  
16-07-25 Wed 178.4 9.75 20.51k 5.8%  
15-07-25 Tue 168.65 -1.55 1.22k -0.9%  
14-07-25 Mon 170.2 -2.2 2.89k -1.3%  
11-07-25 Fri 172.4 -7.1 4.36k -4.0%  
10-07-25 Thu 179.5 3.7 2.64k 2.1%  
09-07-25 Wed 175.8 2.6 235 1.5%  
08-07-25 Tue 173.2 -4.1 5.75k -2.3%  
07-07-25 Mon 177.3 -2.35 5.24k -1.3%  
04-07-25 Fri 179.65 3.75 1.71k 2.1%  
03-07-25 Thu 175.9 0.3 7.78k 0.2%  
02-07-25 Wed 175.6 1.6 1.19k 0.9%  
01-07-25 Tue 174 #N/A 265 -3.3%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 179.95 -1.05 36 -0.6%  
26-06-25 Thu 181 #N/A 4 1.2%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 178.8 1.6 905 0.9%  
23-06-25 Mon 177.2 0.95 610 0.5%  
20-06-25 Fri 176.25 -1.85 1.52k -1.0%  
19-06-25 Thu 178.1 -2 1.76k -1.1%  
18-06-25 Wed 180.1 -1.05 486 -0.6%  
17-06-25 Tue 181.15 2.85 22 1.6%  
16-06-25 Mon 178.3 -2.2 2.02k -1.2%  
13-06-25 Fri 180.5 1.2 10 0.7%  
12-06-25 Thu 179.3 -1.6 2.05k -0.9%  
11-06-25 Wed 180.9 6.8 1.12k 3.9%  
10-06-25 Tue 174.1 -6.1 1k -3.4%  
09-06-25 Mon 180.2 7.35 5.33k 4.3%  
06-06-25 Fri 172.85 -4.45 6.16k -2.5%  
05-06-25 Thu 177.3 -1.7 269 -0.9%