| Vippy Spinpro share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Vippy Spinpro | MCap (aprox) 95.1 Crores |
Symbol : 514302 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.9% | -2.8% | 0.4% | 2.5% | 0.3% | -11.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 162.55 | -0.45 | 3.82k | -0.3% | |
| 20-05-26 | Wed | 163 | 5.65 | 10 | 3.6% | Data Update : 8 PM |
| 19-05-26 | Tue | 157.35 | -2.65 | 239 | -1.7% | 21-05-26 : 162.55 |
| 18-05-26 | Mon | 160 | 4.85 | 227 | 3.1% | |
| 15-05-26 | Fri | 155.15 | -9.85 | 225 | -6.0% | Compared to : 12-05-26 164 |
| 14-05-26 | Thu | 165 | 9.85 | 3 | 6.3% | |
| 13-05-26 | Wed | 155.15 | -8.85 | 202 | -5.4% | 7 Days % |
| 12-05-26 | Tue | 164 | -2.9 | 51 | -1.7% | -0.9% |
| 11-05-26 | Mon | 166.9 | 6.1 | 21 | 3.8% | |
| 08-05-26 | Fri | 160.8 | 0.5 | 1.22k | 0.3% | Compared to : 21-04-26 167.15 |
| 07-05-26 | Thu | 160.3 | 2.65 | 3.4k | 1.7% | |
| 06-05-26 | Wed | 157.65 | 1.35 | 5.45k | 0.9% | 1 Month % |
| 05-05-26 | Tue | 156.3 | -1.75 | 3.32k | -1.1% | -2.8% |
| 04-05-26 | Mon | 158.05 | 1.65 | 1.41k | 1.1% | . |
| 30-04-26 | Thu | 156.4 | -4.6 | 645 | -2.9% | Compared to : 20-03-26 161.95 |
| 29-04-26 | Wed | 161 | -10 | 5.68k | -5.8% | |
| 28-04-26 | Tue | 171 | 5 | 251 | 3.0% | 2 Months % |
| 27-04-26 | Mon | 166 | 5 | 2.22k | 3.1% | 0.4% |
| 24-04-26 | Fri | 161 | -3.25 | 3.53k | -2.0% | |
| 23-04-26 | Thu | 164.25 | -11.7 | 983 | -6.6% | Compared to : 20-02-26 158.55 |
| 22-04-26 | Wed | 175.95 | 8.8 | 124 | 5.3% | |
| 21-04-26 | Tue | 167.15 | -8.85 | 847 | -5.0% | 3 Months % |
| 20-04-26 | Mon | 176 | 3.9 | 589 | 2.3% | 2.5% |
| 17-04-26 | Fri | 172.1 | 3 | 2.68k | 1.8% | |
| 16-04-26 | Thu | 169.1 | -2.3 | 3 | -1.3% | Compared to : 21-11-25 162.05 |
| 15-04-26 | Wed | 171.4 | 7.5 | 1.39k | 4.6% | |
| 13-04-26 | Mon | 163.9 | -4.1 | 702 | -2.4% | 6 Months % |
| 10-04-26 | Fri | 168 | 4.45 | 1 | 2.7% | 0.3% |
| 09-04-26 | Thu | 163.55 | -0.35 | 169 | -0.2% | |
| 08-04-26 | Wed | 163.9 | 2.36k | 5.4% | Compared to : 21-05-25 182.7 |
|
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 155.55 | 6.6 | 1.62k | 4.4% | 1 year % |
| 02-04-26 | Thu | 148.95 | 0.15 | 63 | 0.1% | -11.0% |
| 01-04-26 | Wed | 148.8 | 16.7 | 114 | 12.6% | |
| 30-03-26 | Mon | 132.1 | -10.8 | 484 | -7.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 142.9 | 0.5 | 1.1k | 0.4% | |
| 25-03-26 | Wed | 142.4 | -17.6 | 749 | -11.0% | |
| 24-03-26 | Tue | 160 | 14.25 | 8 | 9.8% | |
| 23-03-26 | Mon | 145.75 | -16.2 | 860 | -10.0% | |
| 20-03-26 | Fri | 161.95 | 14.9 | 10 | 10.1% | |
| 19-03-26 | Thu | 147.05 | 0 | 1 | 0.0% | |
| 18-03-26 | Wed | 147.05 | -3.6 | 3 | 0.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 150.65 | -11.25 | 3.08k | -7.0% | |
| 26-02-26 | Thu | 161.9 | -2 | 129 | -1.2% | |
| 25-02-26 | Wed | 163.9 | 12.9 | 1 | 8.5% | |
| 24-02-26 | Tue | 151 | -4.65 | 495 | -3.0% | |
| 23-02-26 | Mon | 155.65 | -2.9 | 500 | -1.8% | |
| 20-02-26 | Fri | 158.55 | 0.05 | 100 | 0.0% | |
| 19-02-26 | Thu | 158.5 | 8.95 | 95 | 6.0% | |
| 18-02-26 | Wed | 149.55 | 995 | -1.3% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 151.5 | -4.05 | 333 | -2.6% | |
| 12-02-26 | Thu | 155.55 | 0.55 | 1.1k | 0.4% | |
| 11-02-26 | Wed | 155 | 2 | 51 | 1.3% | |
| 10-02-26 | Tue | 153 | 103 | 0.0% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 153 | -5.8 | 227 | -3.7% | |
| 05-02-26 | Thu | 158.8 | 2.03k | 8.7% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 146.05 | -7 | 1.42k | -4.6% | |
| 30-01-26 | Fri | 153.05 | 540 | -1.8% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 155.9 | -3.15 | 230 | -2.0% | |
| 27-01-26 | Tue | 159.05 | 7.4 | 559 | 4.9% | |
| 23-01-26 | Fri | 151.65 | -2.45 | 301 | -1.6% | |
| 22-01-26 | Thu | 154.1 | -1.7 | 203 | -1.1% | |
| 21-01-26 | Wed | 155.8 | #N/A | 397 | -5.6% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 165 | 3.1 | 282 | 1.9% | |
| 16-01-26 | Fri | 161.9 | 5.1 | 377 | 3.3% | |
| 14-01-26 | Wed | 156.8 | -3.5 | 796 | -2.2% | |
| 13-01-26 | Tue | 160.3 | -1.25 | 53 | -0.8% | |
| 12-01-26 | Mon | 161.55 | -5.25 | 4.26k | -3.1% | |
| 09-01-26 | Fri | 166.8 | 5.2 | 271 | 3.2% | |
| 08-01-26 | Thu | 161.6 | -0.8 | 1 | -0.5% | |
| 07-01-26 | Wed | 162.4 | -6.6 | 140 | -3.9% | |
| 06-01-26 | Tue | 169 | -6.75 | 113 | -3.8% | |
| 05-01-26 | Mon | 175.75 | #N/A | 545 | 9.1% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 161.05 | #N/A | 342 | -2.1% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 164.55 | -2.45 | 1.84k | -1.5% | |
| 29-12-25 | Mon | 167 | 0.4 | 20 | 0.2% | |
| 26-12-25 | Fri | 166.6 | -5.2 | 3.06k | -3.0% | |
| 24-12-25 | Wed | 171.8 | 5.8 | 2.06k | 3.5% | |
| 23-12-25 | Tue | 166 | 10.75 | 39 | 6.9% | |
| 22-12-25 | Mon | 155.25 | -0.05 | 431 | 0.0% | |
| 19-12-25 | Fri | 155.3 | #N/A | 312 | -5.2% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 163.85 | -0.95 | 190 | -0.6% | |
| 16-12-25 | Tue | 164.8 | 9.3 | 398 | 6.0% | |
| 15-12-25 | Mon | 155.5 | -1.5 | 5 | -1.0% | |
| 12-12-25 | Fri | 157 | 3.5 | 110 | 2.3% | |
| 11-12-25 | Thu | 153.5 | -10.35 | 503 | -6.3% | |
| 10-12-25 | Wed | 163.85 | 1.85 | 442 | 1.1% | |
| 09-12-25 | Tue | 162 | 1 | 2.1k | 0.6% | |
| 08-12-25 | Mon | 161 | 3 | 1.06k | 1.9% | |
| 05-12-25 | Fri | 158 | -0.75 | 179 | -0.5% | |
| 04-12-25 | Thu | 158.75 | -0.8 | 1.66k | -0.5% | |
| 03-12-25 | Wed | 159.55 | -2.5 | 1.24k | -1.5% | |
| 02-12-25 | Tue | 162.05 | -2.9 | 2.6k | -1.8% | |
| 01-12-25 | Mon | 164.95 | 2.95 | 260 | 1.8% | |
| 28-11-25 | Fri | 162 | 2.95 | 435 | 1.9% | |
| 27-11-25 | Thu | 159.05 | -7.75 | 459 | -4.6% | |
| 26-11-25 | Wed | 166.8 | 8.9 | 967 | 5.6% | |
| 25-11-25 | Tue | 157.9 | -4.2 | 201 | -2.6% | |
| 24-11-25 | Mon | 162.1 | 0.05 | 215 | 0.0% | |
| 21-11-25 | Fri | 162.05 | 0.35 | 140 | 0.2% | |
| 20-11-25 | Thu | 161.7 | -1.6 | 2.6k | -1.0% | |
| 19-11-25 | Wed | 163.3 | -4.7 | 506 | -2.8% | |
| 18-11-25 | Tue | 168 | 2.85 | 24 | 1.7% | |
| 17-11-25 | Mon | 165.15 | 3.25 | 1.69k | 2.0% | |
| 14-11-25 | Fri | 161.9 | -10.45 | 2.1k | -6.1% | |
| 13-11-25 | Thu | 172.35 | 7.7 | 73 | 4.7% | |
| 12-11-25 | Wed | 164.65 | -4 | 157 | -2.4% | |
| 11-11-25 | Tue | 168.65 | 8.15 | 1.85k | 5.1% | |
| 10-11-25 | Mon | 160.5 | -3.95 | 1.28k | -2.4% | |
| 07-11-25 | Fri | 164.45 | -8.5 | 21 | -4.9% | |
| 06-11-25 | Thu | 172.95 | 7.9 | 1.61k | 4.8% | |
| 04-11-25 | Tue | 165.05 | -0.45 | 109 | -0.3% | |
| 03-11-25 | Mon | 165.5 | -4.4 | 92 | -2.6% | |
| 31-10-25 | Fri | 169.9 | #N/A | 527 | 2.7% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 165.4 | -6.6 | 251 | -3.8% | |
| 28-10-25 | Tue | 172 | 5.95 | 866 | 3.6% | |
| 27-10-25 | Mon | 166.05 | #N/A | 581 | 1.2% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 164.05 | 1.05 | 1.33k | 0.6% | |
| 21-10-25 | Tue | 163 | -0.05 | 100 | 0.0% | |
| 20-10-25 | Mon | 163.05 | 0.7 | 882 | 0.4% | |
| 17-10-25 | Fri | 162.35 | -5.15 | 333 | -3.1% | |
| 16-10-25 | Thu | 167.5 | -0.45 | 66 | -0.3% | |
| 15-10-25 | Wed | 167.95 | -1.95 | 2.4k | -1.1% | |
| 14-10-25 | Tue | 169.9 | 0.9 | 715 | 0.5% | |
| 13-10-25 | Mon | 169 | 5.95 | 1.16k | 3.6% | |
| 10-10-25 | Fri | 163.05 | -7.9 | 196 | -4.6% | |
| 09-10-25 | Thu | 170.95 | 5.95 | 134 | 3.6% | |
| 08-10-25 | Wed | 165 | -2.5 | 382 | -1.5% | |
| 07-10-25 | Tue | 167.5 | #N/A | 371 | -1.3% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 169.7 | 3.2 | 132 | 1.9% | |
| 01-10-25 | Wed | 166.5 | -2 | 906 | -1.2% | |
| 30-09-25 | Tue | 168.5 | 1.35 | 3.29k | 0.8% | |
| 29-09-25 | Mon | 167.15 | -2.95 | 938 | -1.7% | |
| 26-09-25 | Fri | 170.1 | 4.05 | 4.31k | 2.4% | |
| 25-09-25 | Thu | 166.05 | -2.75 | 3.86k | -1.6% | |
| 24-09-25 | Wed | 168.8 | -2.1 | 2.73k | -1.2% | |
| 23-09-25 | Tue | 170.9 | 0.15 | 1.22k | 0.1% | |
| 22-09-25 | Mon | 170.75 | -3.8 | 5.95k | -2.2% | |
| 19-09-25 | Fri | 174.55 | 5.2 | 1.17k | 3.1% | |
| 18-09-25 | Thu | 169.35 | 0.4 | 355 | 0.2% | |
| 17-09-25 | Wed | 168.95 | -1.3 | 1.88k | -0.8% | |
| 16-09-25 | Tue | 170.25 | -0.7 | 6.05k | -0.4% | |
| 15-09-25 | Mon | 170.95 | 3.95 | 1.84k | 2.4% | |
| 12-09-25 | Fri | 167 | -1.55 | 8.58k | -0.9% | |
| 11-09-25 | Thu | 168.55 | 0.15 | 2.75k | 0.1% | |
| 10-09-25 | Wed | 168.4 | -0.4 | 3.61k | -0.2% | |
| 09-09-25 | Tue | 168.8 | -0.45 | 10.22k | -0.3% | |
| 08-09-25 | Mon | 169.25 | -0.9 | 2.76k | -0.5% | |
| 05-09-25 | Fri | 170.15 | -0.25 | 5.21k | -0.1% | |
| 04-09-25 | Thu | 170.4 | 0.1 | 7.19k | 0.1% | |
| 03-09-25 | Wed | 170.3 | 0 | 2.17k | 0.0% | |
| 02-09-25 | Tue | 170.3 | 1.2 | 1.46k | 0.7% | |
| 01-09-25 | Mon | 169.1 | -1.9 | 1.45k | -1.1% | |
| 29-08-25 | Fri | 171 | -5 | 3.02k | -2.8% | |
| 28-08-25 | Thu | 176 | 2.75 | 1 | 1.6% | |
| 26-08-25 | Tue | 173.25 | -1.75 | 1.94k | -1.0% | |
| 25-08-25 | Mon | 175 | 0.1 | 8.18k | 0.1% | |
| 22-08-25 | Fri | 174.9 | 0 | 3.07k | 0.0% | |
| 21-08-25 | Thu | 174.9 | -0.25 | 2.42k | -0.1% | |
| 20-08-25 | Wed | 175.15 | -3.4 | 1.15k | -1.9% | |
| 19-08-25 | Tue | 178.55 | 2.45 | 1.62k | 1.4% | |
| 18-08-25 | Mon | 176.1 | -1.4 | 1.77k | -0.8% | |
| 14-08-25 | Thu | 177.5 | -3.45 | 2.81k | -1.9% | |
| 13-08-25 | Wed | 180.95 | 0.55 | 4.67k | 0.3% | |
| 12-08-25 | Tue | 180.4 | 2.65 | 4.26k | 1.5% | |
| 11-08-25 | Mon | 177.75 | 6 | 588 | 3.5% | |
| 08-08-25 | Fri | 171.75 | -3.95 | 241 | -2.2% | |
| 07-08-25 | Thu | 175.7 | 4.65 | 2 | 2.7% | |
| 06-08-25 | Wed | 171.05 | -2.25 | 442 | -1.3% | |
| 05-08-25 | Tue | 173.3 | -0.2 | 430 | -0.1% | |
| 04-08-25 | Mon | 173.5 | -1.65 | 1.42k | -0.9% | |
| 01-08-25 | Fri | 175.15 | -0.85 | 573 | -0.5% | |
| 31-07-25 | Thu | 176 | 1.6 | 470 | 0.9% | |
| 30-07-25 | Wed | 174.4 | -4.55 | 1.4k | -2.5% | |
| 29-07-25 | Tue | 178.95 | -1.7 | 2.06k | -0.9% | |
| 28-07-25 | Mon | 180.65 | 1.45 | 532 | 0.8% | |
| 25-07-25 | Fri | 179.2 | -2.75 | 391 | -1.5% | |
| 24-07-25 | Thu | 181.95 | 1.05 | 436 | 0.6% | |
| 23-07-25 | Wed | 180.9 | -0.55 | 1.39k | -0.3% | |
| 22-07-25 | Tue | 181.45 | 5.15 | 3.4k | 2.9% | |
| 21-07-25 | Mon | 176.3 | -3.7 | 3.73k | -2.1% | |
| 18-07-25 | Fri | 180 | -0.9 | 2.09k | -0.5% | |
| 17-07-25 | Thu | 180.9 | 2.5 | 3.73k | 1.4% | |
| 16-07-25 | Wed | 178.4 | 9.75 | 20.51k | 5.8% | |
| 15-07-25 | Tue | 168.65 | -1.55 | 1.22k | -0.9% | |
| 14-07-25 | Mon | 170.2 | -2.2 | 2.89k | -1.3% | |
| 11-07-25 | Fri | 172.4 | -7.1 | 4.36k | -4.0% | |
| 10-07-25 | Thu | 179.5 | 2.6 | 235 | 1.5% | |
| 09-07-25 | Wed | 175.8 | 3.7 | 2.64k | 2.1% | |
| 08-07-25 | Tue | 173.2 | -4.1 | 5.75k | -2.3% | |
| 07-07-25 | Mon | 177.3 | -2.35 | 5.24k | -1.3% | |
| 04-07-25 | Fri | 179.65 | 3.75 | 1.71k | 2.1% | |
| 03-07-25 | Thu | 175.9 | 0.3 | 7.78k | 0.2% | |
| 02-07-25 | Wed | 175.6 | 1.6 | 1.19k | 0.9% | |
| 01-07-25 | Tue | 174 | #N/A | 265 | -3.3% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 179.95 | -1.05 | 36 | -0.6% | |
| 26-06-25 | Thu | 181 | #N/A | 4 | 1.2% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 178.8 | 1.6 | 905 | 0.9% | |
| 23-06-25 | Mon | 177.2 | 0.95 | 610 | 0.5% | |
| 20-06-25 | Fri | 176.25 | -1.85 | 1.52k | -1.0% | |
| 19-06-25 | Thu | 178.1 | -2 | 1.76k | -1.1% | |
| 18-06-25 | Wed | 180.1 | -1.05 | 486 | -0.6% | |
| 17-06-25 | Tue | 181.15 | 2.85 | 22 | 1.6% | |
| 16-06-25 | Mon | 178.3 | -2.2 | 2.02k | -1.2% | |
| 13-06-25 | Fri | 180.5 | 1.2 | 10 | 0.7% | |
| 12-06-25 | Thu | 179.3 | -1.6 | 2.05k | -0.9% | |
| 11-06-25 | Wed | 180.9 | 6.8 | 1.12k | 3.9% | |
| 10-06-25 | Tue | 174.1 | -6.1 | 1k | -3.4% | |
| 09-06-25 | Mon | 180.2 | 7.35 | 5.33k | 4.3% | |
| 06-06-25 | Fri | 172.85 | -4.45 | 6.16k | -2.5% | |
| 05-06-25 | Thu | 177.3 | -1.7 | 269 | -0.9% | |
| 04-06-25 | Wed | 179 | -1.05 | 489 | -0.6% | |
| 03-06-25 | Tue | 180.05 | 1.25 | 578 | 0.7% | |
| 02-06-25 | Mon | 178.8 | -5.05 | 512 | -2.7% | |
| 30-05-25 | Fri | 183.85 | -0.65 | 311 | -0.4% | |
| 29-05-25 | Thu | 184.5 | 1.15 | 607 | 0.6% | |
| 28-05-25 | Wed | 183.35 | -1.7 | 92 | -0.9% | |
| 27-05-25 | Tue | 185.05 | 1.05 | 1.44k | 0.6% | |
| 26-05-25 | Mon | 184 | -0.6 | 780 | -0.3% | |
| 23-05-25 | Fri | 184.6 | -1.65 | 1.52k | -0.9% | |
| 22-05-25 | Thu | 186.25 | 3.55 | 717 | 1.9% | |
| 21-05-25 | Wed | 182.7 | 2.15 | 11.16k | 1.2% | |
| 20-05-25 | Tue | 180.55 | -0.45 | 7.71k | -0.2% | |