Vipul Organics Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Vipul Organics Limited		MCap (aprox) 497.3 Crores	Symbol : 530627	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-1.8%	-1.4%	0.3%	48.7%	23.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	261	-7.9	14.38k	-2.9%
25-09-26	Fri	268.9	2.35	6.83k	0.9%	Data Update : 7 PM
24-09-26	Thu	266.55	1.15	4.88k	0.4%	28-09-26 : 261
23-09-26	Wed	265.4	3.35	2.56k	1.3%
22-09-26	Tue	262.05	-0.05	6.55k	0.0%	Compared to  :  17-09-26 263.95
21-09-26	Mon	262.1	2.25	1.8k	0.9%
18-09-26	Fri	259.85	-4.1	687	-1.6%	7 Days %
17-09-26	Thu	263.95	5.55	2.81k	2.1%	-1.1%
16-09-26	Wed	258.4	-1.65	6.27k	-0.6%
15-09-26	Tue	260.05	-8.85	4.04k	-3.3%	Compared to  :  28-08-26 265.7
11-09-26	Fri	268.9	-2.15	8.46k	-0.8%
10-09-26	Thu	271.05	0.75	3.16k	0.3%	1 Month %
09-09-26	Wed	270.3	-0.45	5.43k	-0.2%	-1.8%
08-09-26	Tue	270.75	-0.1	3.03k	0.0%	.
07-09-26	Mon	270.85	1.65	7.3k	0.6%	Compared to  :  28-07-26 264.8
04-09-26	Fri	269.2	0.05	5.1k	0.0%
03-09-26	Thu	269.15	-8.3	26.19k	-3.0%	2 Months %
02-09-26	Wed	277.45	2.6	42.16k	0.9%	-1.4%
01-09-26	Tue	274.85	7	73.03k	2.6%
31-08-26	Mon	267.85	2.15	5.04k	0.8%	Compared to  :  29-06-26 260.1
28-08-26	Fri	265.7	6.35	3.64k	2.4%
27-08-26	Thu	259.35	1.9	3.88k	0.7%	3 Months %
26-08-26	Wed	257.45	0.8	9.09k	0.3%	0.3%
25-08-26	Tue	256.65	-4.25	4.13k	-1.6%
24-08-26	Mon	260.9	-11.9	6.27k	-4.4%	Compared to  :  27-03-26 175.55
21-08-26	Fri	272.8	10.2	22.33k	3.9%
20-08-26	Thu	262.6	16.6	34.95k	6.7%	6 Months %
19-08-26	Wed	246	2.35	21.68k	1.0%	48.7%
18-08-26	Tue	243.65	-3.6	1.51k	-1.5%
17-08-26	Mon	247.25	2.65	2.4k	1.1%	Compared to  :  29-09-25 211.3
14-08-26	Fri	244.6	3.1	4.5k	1.3%
13-08-26	Thu	241.5	-7.7	3.46k	-3.1%	1 year %
12-08-26	Wed	249.2	6.1	555	2.5%	23.5%
11-08-26	Tue	243.1	-1.35	1.16k	-0.6%
10-08-26	Mon	244.45	-0.95	1.26k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	245.4	-1.45	1.75k	-0.6%
06-08-26	Thu	246.85	-4.5	3.66k	-1.8%
05-08-26	Wed	251.35	9.3	4.24k	3.8%
04-08-26	Tue	242.05	-1.45	2.18k	-0.6%
03-08-26	Mon	243.5	3.85	2.48k	1.6%
31-07-26	Fri	239.65	-13.15	14.22k	-5.2%
30-07-26	Thu	252.8	-12.45	11.43k	-4.7%
29-07-26	Wed	265.25	0.45	19.45k	0.2%
28-07-26	Tue	264.8	14.85	23.37k	5.9%
27-07-26	Mon	249.95	7.8	15k	3.2%
24-07-26	Fri	242.15	1.8	6.17k	0.7%
23-07-26	Thu	240.35	-0.3	5.35k	-0.1%
22-07-26	Wed	240.65	-2.6	2.07k	-1.1%
21-07-26	Tue	243.25	-2.3	3.12k	-0.9%
20-07-26	Mon	245.55	3.45	2.13k	1.4%
17-07-26	Fri	242.1	-4.15	3.75k	-1.7%
16-07-26	Thu	246.25	-1.35	1.94k	-0.5%
15-07-26	Wed	247.6	-1.15	1.95k	-0.5%
14-07-26	Tue	248.75	-0.5	1.58k	-0.2%
13-07-26	Mon	249.25	-15.5	22.73k	-5.9%
10-07-26	Fri	264.75	10	10.79k	3.9%
09-07-26	Thu	254.75	4.2	5.45k	1.7%
08-07-26	Wed	250.55	-7.65	5.63k	-3.0%
07-07-26	Tue	258.2	11.5	9.09k	4.7%
06-07-26	Mon	246.7	-3.3	7.13k	-1.3%
03-07-26	Fri	250	-2.65	6.74k	-1.0%
02-07-26	Thu	252.65	-8.65	5.59k	-3.3%
01-07-26	Wed	261.3	0.55	3.88k	0.2%
30-06-26	Tue	260.75	0.65	4.41k	0.2%
29-06-26	Mon	260.1	1	4.84k	0.4%
25-06-26	Thu	259.1	0.95	967	0.4%
24-06-26	Wed	258.15	-2.8	4.31k	-1.1%
23-06-26	Tue	260.95	-4.55	14.97k	-1.7%
22-06-26	Mon	265.5	5.5	27.72k	2.1%
19-06-26	Fri	260	1.1	26.02k	0.4%
18-06-26	Thu	258.9	2.55	16.92k	1.0%
17-06-26	Wed	256.35	-5.45	10.98k	-2.1%
16-06-26	Tue	261.8	-7.25	8.36k	-2.7%
15-06-26	Mon	269.05	-0.3	16.59k	-0.1%
12-06-26	Fri	269.35	-9.5	31.33k	-3.4%
11-06-26	Thu	278.85	-2.85	54.18k	-1.0%
10-06-26	Wed	281.7	-5.05	32.17k	-1.8%
09-06-26	Tue	286.75	16.85	87.97k	6.2%
08-06-26	Mon	269.9	29.4	110.69k	12.2%
05-06-26	Fri	240.5	21.45	77.09k	9.8%
04-06-26	Thu	219.05	14.35	28.81k	7.0%
03-06-26	Wed	204.7	1.9	5.78k	0.9%
02-06-26	Tue	202.8	3.65	10.69k	1.8%
01-06-26	Mon	199.15	-1.4	5.16k	-0.7%
29-05-26	Fri	200.55	4.9	11.32k	2.5%
27-05-26	Wed	195.65	-2.05	16.93k	-1.0%
26-05-26	Tue	197.7	-4	3.1k	-2.0%
25-05-26	Mon	201.7	-0.25	1.41k	-0.1%
22-05-26	Fri	201.95	-3	7.73k	-1.5%
21-05-26	Thu	204.95	8.65	14.64k	4.4%
20-05-26	Wed	196.3	-2.95	2.85k	-1.5%
19-05-26	Tue	199.25	2.25	1.78k	1.1%
18-05-26	Mon	197	2	7.53k	1.0%
15-05-26	Fri	195	-5.9	4.25k	-2.9%
14-05-26	Thu	200.9	0.9	3.28k	0.4%
13-05-26	Wed	200	3.35	2.58k	1.7%
12-05-26	Tue	196.65	-3.1	6.57k	-1.6%
11-05-26	Mon	199.75	-3.55	13.49k	-1.7%
08-05-26	Fri	203.3	-0.7	2.3k	-0.3%
07-05-26	Thu	204	5.15	3.52k	2.6%
06-05-26	Wed	198.85	-4.95	3.46k	-2.4%
05-05-26	Tue	203.8	3.2	6.81k	1.6%
04-05-26	Mon	200.6	5.35	8.87k	2.7%
30-04-26	Thu	195.25	-0.3	2.76k	-0.2%
29-04-26	Wed	195.55	-1.5	2.82k	-0.8%
28-04-26	Tue	197.05	0.55	3.3k	0.3%
27-04-26	Mon	196.5	1.75	4.1k	0.9%
24-04-26	Fri	194.75	-5.5	2.99k	-2.7%
23-04-26	Thu	200.25	1.15	1.21k	0.6%
22-04-26	Wed	199.1	-11	12.73k	-5.2%
21-04-26	Tue	210.1	2.7	1.41k	1.3%
20-04-26	Mon	207.4	10.65	9.5k	5.4%
17-04-26	Fri	196.75	3.35	3.41k	1.7%
16-04-26	Thu	193.4	0	2.83k	0.0%
15-04-26	Wed	193.4	6.45	9.11k	3.5%
13-04-26	Mon	186.95	-6.3	1.01k	-3.3%
10-04-26	Fri	193.25	13.9	9.61k	7.8%
09-04-26	Thu	179.35	0.85	1.21k	0.5%
08-04-26	Wed	178.5	-3.05	5.02k	-1.7%
07-04-26	Tue	181.55	9.75	2.44k	5.7%
06-04-26	Mon	171.8	-3.5	4.13k	-2.0%
02-04-26	Thu	175.3	-3.25	1.12k	-1.8%
01-04-26	Wed	178.55	19.15	8.18k	12.0%
30-03-26	Mon	159.4	-16.15	22.9k	-9.2%
27-03-26	Fri	175.55	-3.15	1.91k	-1.8%
25-03-26	Wed	178.7	3.7	5.08k	2.1%
24-03-26	Tue	175	1.15	3.36k	0.7%
23-03-26	Mon	173.85	-1.25	1.2k	-0.7%
20-03-26	Fri	175.1	-1.8	622	-1.0%
19-03-26	Thu	176.9	-5.45	9.87k	-3.0%
18-03-26	Wed	182.35	-27.45	7.41k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	209.8	7.2	735	3.6%
26-02-26	Thu	202.6	-3.8	366	-1.8%
25-02-26	Wed	206.4	-3.2	2.43k	-1.5%
24-02-26	Tue	209.6	3.5	1.52k	1.7%
23-02-26	Mon	206.1	-4.1	19.34k	-2.0%
20-02-26	Fri	210.2	1.85	3.01k	0.9%
19-02-26	Thu	208.35	-3.2	9.09k	-1.5%
18-02-26	Wed	211.55	-1.55	3.81k	-0.7%
17-02-26	Tue	213.1	-0.3	19.76k	-0.1%
16-02-26	Mon	213.4	-3.55	1.58k	-1.6%
13-02-26	Fri	216.95	-1.6	1.14k	-0.7%
12-02-26	Thu	218.55	5.7	4.72k	2.7%
11-02-26	Wed	212.85	-7.1	33.68k	-3.2%
10-02-26	Tue	219.95	7.25	5.01k	3.4%
09-02-26	Mon	212.7	-6.25	11.86k	-2.9%
06-02-26	Fri	218.95	6	7.83k	2.8%
05-02-26	Thu	212.95	1.85	16.48k	0.9%
04-02-26	Wed	211.1	0.2	20.23k	0.1%
03-02-26	Tue	210.9	-0.7	27.32k	-0.3%
02-02-26	Mon	211.6	-5.6	6.03k	-2.6%
01-02-26	Sun	217.2	-2.35	40.4k	-1.1%
30-01-26	Fri	219.55	2.65	5.7k	1.2%
29-01-26	Thu	216.9	5.65	2.7k	2.7%
28-01-26	Wed	211.25	-0.75	2.53k	-0.4%
27-01-26	Tue	212	1	2.66k	0.5%
23-01-26	Fri	211	-0.05	18.6k	0.0%
22-01-26	Thu	211.05	-6.05	3.21k	-2.8%
21-01-26	Wed	217.1	-0.05	2.69k	0.0%
20-01-26	Tue	217.15	4.05	852	1.9%
19-01-26	Mon	213.1	-1.8	8.68k	-0.8%
16-01-26	Fri	214.9	-2	1.49k	-0.9%
14-01-26	Wed	216.9	0.95	2.69k	0.4%
13-01-26	Tue	215.95	-5.3	3.61k	-2.4%
12-01-26	Mon	221.25	-3.6	7.84k	-1.6%
09-01-26	Fri	224.85	0.7	9.12k	0.3%
08-01-26	Thu	224.15	-0.75	3.02k	-0.3%
07-01-26	Wed	224.9	-2.05	5.75k	-0.9%
06-01-26	Tue	226.95	1.9	4.61k	0.8%
05-01-26	Mon	225.05	-3.95	4.02k	-1.7%
02-01-26	Fri	229	5.7	6.25k	2.6%
01-01-26	Thu	223.3	-2.25	32k	-1.0%
31-12-25	Wed	225.55	-3.8	64.94k	-1.7%
30-12-25	Tue	229.35	11.35	35.79k	5.2%
29-12-25	Mon	218	-2.8	3.85k	-1.3%
26-12-25	Fri	220.8	-1.1	3.96k	-0.5%
24-12-25	Wed	221.9	2.9	3.41k	1.3%
23-12-25	Tue	219	-1.8	1.97k	-0.8%
22-12-25	Mon	220.8	0.75	15.9k	0.3%
19-12-25	Fri	220.05	-1.65	3.99k	-0.7%
18-12-25	Thu	221.7	-1.6	6.94k	-0.7%
17-12-25	Wed	223.3	11.55	23.61k	5.5%
16-12-25	Tue	211.75	-6.15	8.91k	-2.8%
15-12-25	Mon	217.9	-0.1	13.71k	0.0%
12-12-25	Fri	218	3.35	443	1.6%
11-12-25	Thu	214.65	-0.25	3.83k	-0.1%
10-12-25	Wed	214.9	-14.65	4.2k	-6.4%
09-12-25	Tue	229.55	1.85	8.24k	0.8%
08-12-25	Mon	227.7	10.85	35.63k	5.0%
05-12-25	Fri	216.85	4.3	9.87k	2.0%
04-12-25	Thu	212.55	-0.8	10.77k	-0.4%
03-12-25	Wed	213.35	-1.85	25.46k	-0.9%
02-12-25	Tue	215.2	10.05	35.78k	4.9%
01-12-25	Mon	205.15	-0.15	7.94k	-0.1%
28-11-25	Fri	205.3	13	77.52k	6.8%
27-11-25	Thu	192.3	-0.5	14.86k	-0.3%
26-11-25	Wed	192.8	-12.2	37.16k	-6.0%
25-11-25	Tue	205	9.55	34.41k	4.9%
24-11-25	Mon	195.45	-2.15	22.09k	-1.1%
21-11-25	Fri	197.6	2.9	17.68k	1.5%
20-11-25	Thu	194.7	0.4	3.99k	0.2%
19-11-25	Wed	194.3	-0.7	2.94k	-0.4%
18-11-25	Tue	181.85	12.45	17.7k	6.8%
17-11-25	Mon	182.55	-0.5	1.85k	-0.3%
14-11-25	Fri	183.05	-2.85	1.7k	-1.5%
13-11-25	Thu	185.9	1.9	2.13k	1.0%
12-11-25	Wed	184	1.8	1.03k	1.0%
11-11-25	Tue	182.2	-3.4	2.53k	-1.8%
10-11-25	Mon	185.6	3	3.31k	1.6%
07-11-25	Fri	182.6	-1.45	1.34k	-0.8%
06-11-25	Thu	184.05	1.9	9.2k	1.0%
04-11-25	Tue	182.15	-0.3	2.92k	-0.2%
03-11-25	Mon	182.45	-0.2	4.31k	-0.1%
31-10-25	Fri	182.65	-4.95	7.79k	-2.6%
30-10-25	Thu	187.6	4	993	2.2%
29-10-25	Wed	183.6	-5.45	10.22k	-2.9%
28-10-25	Tue	189.05	-5.05	3.69k	-2.6%
27-10-25	Mon	194.1	-3.35	1.86k	-1.7%
24-10-25	Fri	197.45	4.45	2.71k	2.3%
23-10-25	Thu	193	-0.1	2.17k	-0.1%
21-10-25	Tue	193.1	4.25	766	2.3%
20-10-25	Mon	188.85	-1.15	459	-0.6%
17-10-25	Fri	190	1.85	5.64k	1.0%
16-10-25	Thu	188.15	-1.4	2.18k	-0.7%
15-10-25	Wed	189.55	-1.65	7.99k	-0.9%
14-10-25	Tue	191.2	5.55	6.39k	3.0%
13-10-25	Mon	185.65	-11.35	10.84k	-5.8%
10-10-25	Fri	197	0.5	4.89k	0.3%
09-10-25	Thu	196.5	-7	9.8k	-3.4%
08-10-25	Wed	203.5	2.7	44.99k	1.3%
07-10-25	Tue	200.8	-5.25	3.34k	-2.5%
06-10-25	Mon	206.05	1.7	3.93k	0.8%
03-10-25	Fri	204.35	-2	2.63k	-1.0%
01-10-25	Wed	206.35	1.2	5.76k	0.6%
30-09-25	Tue	205.15	-6.15	2.45k	-2.9%
29-09-25	Mon	211.3	0.35	2.89k	0.2%
26-09-25	Fri	210.95	1.6	2.85k	0.8%
25-09-25	Thu	209.35	0.2	4.17k	0.1%
24-09-25	Wed	209.15	-6.4	13.3k	-3.0%