| Vipul Organics Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vipul Organics Limited | MCap (aprox) 330 Crores |
Symbol : 530627 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | -3.8% | -6.6% | -18.2% | 50.1% | -30.6% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 184 | 1.8 | 1.03k | 1.0% | Results |
| 07-11-25 | Fri | 182.2 | -3.4 | 2.53k | -1.8% | |
| 06-11-25 | Thu | 185.6 | 3 | 3.31k | 1.6% | Data Update : 8 PM |
| 04-11-25 | Tue | 182.6 | -1.45 | 1.34k | -0.8% | 10-11-25 : 184 |
| 03-11-25 | Mon | 184.05 | 1.9 | 9.2k | 1.0% | |
| 31-10-25 | Fri | 182.15 | -0.3 | 2.92k | -0.2% | Compared to : 30-10-25 182.45 |
| 30-10-25 | Thu | 182.45 | -0.2 | 4.31k | -0.1% | |
| 29-10-25 | Wed | 182.65 | -4.95 | 7.79k | -2.6% | 7 Days % |
| 28-10-25 | Tue | 187.6 | 4 | 993 | 2.2% | 0.8% |
| 27-10-25 | Mon | 183.6 | -5.45 | 10.22k | -2.9% | |
| 24-10-25 | Fri | 189.05 | -5.05 | 3.69k | -2.6% | Compared to : 10-10-25 191.2 |
| 23-10-25 | Thu | 194.1 | -3.35 | 1.86k | -1.7% | |
| 21-10-25 | Tue | 197.45 | 4.45 | 2.71k | 2.3% | 1 Month % |
| 20-10-25 | Mon | 193 | -0.1 | 2.17k | -0.1% | -3.8% |
| 17-10-25 | Fri | 193.1 | 4.25 | 766 | 2.3% | . |
| 16-10-25 | Thu | 188.85 | -1.15 | 459 | -0.6% | Compared to : 10-09-25 196.95 |
| 15-10-25 | Wed | 190 | 1.85 | 5.64k | 1.0% | |
| 14-10-25 | Tue | 188.15 | -1.4 | 2.18k | -0.7% | 2 Months % |
| 13-10-25 | Mon | 189.55 | -1.65 | 7.99k | -0.9% | -6.6% |
| 10-10-25 | Fri | 191.2 | 5.55 | 6.39k | 3.0% | |
| 09-10-25 | Thu | 185.65 | -11.35 | 10.84k | -5.8% | Compared to : 11-08-25 224.9 |
| 08-10-25 | Wed | 197 | 0.5 | 4.89k | 0.3% | |
| 07-10-25 | Tue | 196.5 | -7 | 9.8k | -3.4% | 3 Months % |
| 06-10-25 | Mon | 203.5 | 2.7 | 44.99k | 1.3% | -18.2% |
| 03-10-25 | Fri | 200.8 | -5.25 | 3.34k | -2.5% | |
| 01-10-25 | Wed | 206.05 | 1.7 | 3.93k | 0.8% | Compared to : 09-05-25 122.55 |
| 30-09-25 | Tue | 204.35 | -2 | 2.63k | -1.0% | |
| 29-09-25 | Mon | 206.35 | 1.2 | 5.76k | 0.6% | 6 Months % |
| 26-09-25 | Fri | 205.15 | -6.15 | 2.45k | -2.9% | 50.1% |
| 25-09-25 | Thu | 211.3 | 0.35 | 2.89k | 0.2% | |
| 24-09-25 | Wed | 210.95 | 1.6 | 2.85k | 0.8% | Compared to : 11-11-24 265 |
| 23-09-25 | Tue | 209.35 | 0.2 | 4.17k | 0.1% | |
| 22-09-25 | Mon | 209.15 | -6.4 | 13.3k | -3.0% | 1 year % |
| 19-09-25 | Fri | 215.55 | 10.2 | 19.64k | 5.0% | -30.6% |
| 18-09-25 | Thu | 205.35 | 4.5 | 8.76k | 2.2% | |
| 17-09-25 | Wed | 200.85 | 7.7 | 4.41k | 4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 193.15 | -3.95 | 3.65k | -2.0% | |
| 15-09-25 | Mon | 197.1 | 4.35 | 5.95k | 2.3% | |
| 12-09-25 | Fri | 192.75 | 1.1 | 980 | 0.6% | |
| 11-09-25 | Thu | 191.65 | -5.3 | 1.36k | -2.7% | |
| 10-09-25 | Wed | 196.95 | 3.55 | 2.46k | 1.8% | |
| 09-09-25 | Tue | 193.4 | -4.1 | 3.12k | -2.1% | |
| 08-09-25 | Mon | 197.5 | 2.4 | 2.11k | 1.2% | |
| 05-09-25 | Fri | 195.1 | -1 | 1.76k | -0.5% | |
| 04-09-25 | Thu | 196.1 | 1.9 | 5.72k | 1.0% | |
| 03-09-25 | Wed | 194.2 | -0.1 | 4.78k | -0.1% | |
| 02-09-25 | Tue | 194.3 | -6.55 | 8.98k | -3.3% | |
| 01-09-25 | Mon | 200.85 | -4.15 | 2k | -2.0% | |
| 29-08-25 | Fri | 205 | 2.25 | 1.62k | 1.1% | |
| 28-08-25 | Thu | 202.75 | -7.7 | 5.9k | -3.7% | |
| 26-08-25 | Tue | 210.45 | -3.3 | 1.6k | -1.5% | |
| 25-08-25 | Mon | 213.75 | -3.4 | 2.22k | -1.6% | |
| 22-08-25 | Fri | 217.15 | 2.2 | 5.49k | 1.0% | |
| 21-08-25 | Thu | 214.95 | 0.25 | 3.3k | 0.1% | |
| 20-08-25 | Wed | 214.7 | 3.2 | 1.24k | 1.5% | |
| 19-08-25 | Tue | 211.5 | -3.3 | 4.86k | -1.5% | |
| 18-08-25 | Mon | 214.8 | -10.95 | 9.23k | -4.9% | |
| 14-08-25 | Thu | 225.75 | 5.15 | 13.15k | 2.3% | |
| 13-08-25 | Wed | 220.6 | -8.3 | 4.13k | -3.6% | |
| 12-08-25 | Tue | 228.9 | 4 | 1.63k | 1.8% | |
| 11-08-25 | Mon | 224.9 | 2.1 | 7.98k | 0.9% | |
| 08-08-25 | Fri | 222.8 | -0.55 | 3.55k | -0.2% | |
| 07-08-25 | Thu | 223.35 | 3.9 | 13.26k | 1.8% | |
| 06-08-25 | Wed | 219.45 | 10.45 | 12.42k | 5.0% | |
| 05-08-25 | Tue | 209 | 4.35 | 1.89k | 2.1% | |
| 04-08-25 | Mon | 204.65 | 2.6 | 949 | 1.3% | |
| 01-08-25 | Fri | 202.05 | -6.05 | 1.61k | -2.9% | |
| 31-07-25 | Thu | 208.1 | 2.9 | 1.64k | 1.4% | |
| 30-07-25 | Wed | 205.2 | -0.45 | 4.6k | -0.2% | |
| 29-07-25 | Tue | 205.65 | -7.15 | 10.42k | -3.4% | |
| 28-07-25 | Mon | 212.8 | 0.2 | 12.96k | 0.1% | |
| 25-07-25 | Fri | 212.6 | -3.55 | 6.08k | -1.6% | |
| 24-07-25 | Thu | 216.15 | -1.6 | 5.16k | -0.7% | |
| 23-07-25 | Wed | 217.75 | 2.7 | 1.19k | 1.3% | |
| 22-07-25 | Tue | 215.05 | -4.45 | 1.41k | -2.0% | |
| 21-07-25 | Mon | 219.5 | -4.7 | 2.76k | -2.1% | |
| 18-07-25 | Fri | 224.2 | 0.9 | 2.91k | 0.4% | |
| 17-07-25 | Thu | 223.3 | 3.1 | 1.85k | 1.4% | |
| 16-07-25 | Wed | 220.2 | -3.6 | 2.91k | -1.6% | |
| 15-07-25 | Tue | 223.8 | -1.2 | 1.72k | -0.5% | |
| 14-07-25 | Mon | 232.55 | -0.35 | 4.14k | -0.2% | |
| 11-07-25 | Fri | 225 | -7.55 | 3.31k | -3.2% | |
| 10-07-25 | Thu | 232.9 | -2.25 | 1.9k | -1.0% | |
| 09-07-25 | Wed | 235.15 | -2.05 | 3.24k | -0.9% | |
| 08-07-25 | Tue | 237.2 | -1.55 | 3.07k | -0.6% | |
| 07-07-25 | Mon | 238.75 | 4.4 | 3.03k | 1.9% | |
| 04-07-25 | Fri | 234.35 | 2.9 | 8.3k | 1.3% | |
| 03-07-25 | Thu | 231.45 | -5.55 | 10.95k | -2.3% | |
| 02-07-25 | Wed | 237 | -7.1 | 5.6k | -2.9% | |
| 01-07-25 | Tue | 244.1 | 5.3 | 10.26k | 2.2% | |
| 30-06-25 | Mon | 238.8 | 11.35 | 24.12k | 5.0% | |
| 27-06-25 | Fri | 216.65 | 10.3 | 17.5k | 5.0% | |
| 26-06-25 | Thu | 227.45 | 10.8 | 28.91k | 5.0% | |
| 25-06-25 | Wed | 206.35 | 1.45 | 7.05k | 0.7% | |
| 24-06-25 | Tue | 204.9 | -1.55 | 5.39k | -0.8% | |
| 23-06-25 | Mon | 206.45 | -1.6 | 9.57k | -0.8% | |
| 20-06-25 | Fri | 208.05 | 0.55 | 26.84k | 0.3% | |
| 19-06-25 | Thu | 207.5 | 9.85 | 34.25k | 5.0% | |
| 18-06-25 | Wed | 197.65 | 9.4 | 21.9k | 5.0% | |
| 17-06-25 | Tue | 188.25 | 8.95 | 29.08k | 5.0% | |
| 16-06-25 | Mon | 179.3 | 2.45 | 3.27k | 1.4% | |
| 13-06-25 | Fri | 176.85 | -3.55 | 1.85k | -2.0% | |
| 12-06-25 | Thu | 180.4 | -7.85 | 2.4k | -4.2% | |
| 11-06-25 | Wed | 188.25 | 3.65 | 5.65k | 2.0% | |
| 10-06-25 | Tue | 184.6 | 8.75 | 25.06k | 5.0% | |
| 09-06-25 | Mon | 175.85 | 3.2 | 13.93k | 1.9% | |
| 06-06-25 | Fri | 172.65 | 1.1 | 17.07k | 0.6% | |
| 05-06-25 | Thu | 171.55 | 2.35 | 8.8k | 1.4% | |
| 04-06-25 | Wed | 169.2 | 0.55 | 3.43k | 0.3% | |
| 03-06-25 | Tue | 168 | -4 | 4.22k | -2.3% | |
| 02-06-25 | Mon | 168.65 | 0.65 | 1.1k | 0.4% | |
| 30-05-25 | Fri | 172 | 2.9 | 3.61k | 1.7% | |
| 29-05-25 | Thu | 169.1 | -2 | 3.02k | -1.2% | |
| 28-05-25 | Wed | 171.1 | -7.1 | 9.04k | -4.0% | |
| 27-05-25 | Tue | 178.2 | 9.95 | 34.34k | 5.9% | |
| 26-05-25 | Mon | 168.25 | 5.35 | 8.18k | 3.3% | |
| 23-05-25 | Fri | 162.9 | -5.5 | 2.58k | -3.3% | |
| 22-05-25 | Thu | 168.4 | -1.65 | 1.2k | -1.0% | |
| 21-05-25 | Wed | 170.05 | 1.15 | 14.83k | 0.7% | |
| 20-05-25 | Tue | 168.9 | -3.1 | 38.49k | -1.8% | |
| 19-05-25 | Mon | 172 | 17.25 | 62.18k | 11.1% | |
| 16-05-25 | Fri | 148.1 | 12.1 | 20.56k | 8.9% | |
| 15-05-25 | Thu | 154.75 | 6.65 | 20.28k | 4.5% | |
| 14-05-25 | Wed | 136 | 9.55 | 18.05k | 7.6% | |
| 13-05-25 | Tue | 126.45 | -2.75 | 2.78k | -2.1% | |
| 12-05-25 | Mon | 129.2 | 6.65 | 4.99k | 5.4% | |
| 09-05-25 | Fri | 122.55 | 0.15 | 1.64k | 0.1% | |
| 08-05-25 | Thu | 122.4 | -2.45 | 2.29k | -2.0% | |
| 07-05-25 | Wed | 124.85 | 3.45 | 3.93k | 2.8% | |
| 06-05-25 | Tue | 121.4 | -9 | 9.78k | -6.9% | |
| 05-05-25 | Mon | 130.4 | -4.2 | 5.34k | -3.1% | |
| 02-05-25 | Fri | 134.6 | 0.65 | 5.24k | 0.5% | |
| 30-04-25 | Wed | 133.95 | -0.75 | 4.18k | -0.6% | |
| 29-04-25 | Tue | 134.7 | -1.6 | 3.59k | -1.2% | |
| 28-04-25 | Mon | 136.3 | -6.9 | 4.95k | -4.8% | |
| 25-04-25 | Fri | 143.2 | -2.8 | 7.04k | -1.9% | |
| 24-04-25 | Thu | 146 | 1.45 | 7.02k | 1.0% | |
| 23-04-25 | Wed | 144.55 | 1.5 | 7.52k | 1.0% | |
| 22-04-25 | Tue | 143.05 | 0.3 | 5.55k | 0.2% | |
| 21-04-25 | Mon | 142.75 | -0.7 | 6.01k | -0.5% | |
| 17-04-25 | Thu | 143.45 | -1.1 | 3.18k | -0.8% | |
| 16-04-25 | Wed | 144.55 | -5.5 | 10.69k | -3.7% | |
| 15-04-25 | Tue | 150.05 | 2.15 | 5.04k | 1.5% | |
| 11-04-25 | Fri | 147.9 | 7.8 | 12.17k | 5.6% | |
| 09-04-25 | Wed | 147.8 | 3.9 | 2k | 2.7% | |
| 08-04-25 | Tue | 140.1 | -7.7 | 16.41k | -5.2% | |
| 07-04-25 | Mon | 143.9 | -6.55 | 4.74k | -4.4% | |
| 04-04-25 | Fri | 150.45 | -2.05 | 8.62k | -1.3% | |
| 03-04-25 | Thu | 152.5 | 16.3 | 8.42k | 12.0% | |
| 02-04-25 | Wed | 136.2 | 2.2 | 5.04k | 1.6% | |
| 01-04-25 | Tue | 134 | 2.75 | 5.75k | 2.1% | |
| 28-03-25 | Fri | 131.25 | -0.55 | 11.03k | -0.4% | |
| 27-03-25 | Thu | 131.8 | 1.5 | 42.54k | 1.2% | |
| 26-03-25 | Wed | 130.3 | 4.7 | 43.93k | 3.7% | |
| 25-03-25 | Tue | 125.6 | -7 | 29.5k | -5.3% | |
| 24-03-25 | Mon | 132.6 | -6.2 | 29.7k | -4.5% | |
| 21-03-25 | Fri | 138.8 | -1.9 | 20.41k | -1.4% | |
| 20-03-25 | Thu | 140.7 | -0.1 | 6.29k | -0.1% | |
| 19-03-25 | Wed | 140.8 | 1.35 | 14.82k | 1.0% | |
| 18-03-25 | Tue | 139.45 | 2.1 | 38.78k | 1.5% | |
| 17-03-25 | Mon | 137.35 | 2.55 | 27.42k | 1.9% | |
| 13-03-25 | Thu | 134.8 | -3.45 | 18.13k | -2.5% | |
| 12-03-25 | Wed | 138.25 | -3.7 | 7.11k | -2.6% | |
| 11-03-25 | Tue | 141.95 | -10.2 | 22.42k | -6.7% | |
| 10-03-25 | Mon | 152.15 | -58.65 | 36.48k | -27.8% | |
| 07-03-25 | Fri | 210.8 | 12.65 | 30.68k | 6.4% | |
| 06-03-25 | Thu | 198.15 | 10.3 | 24.41k | 5.5% | |
| 05-03-25 | Wed | 187.85 | -3.95 | 30.98k | -2.1% | |
| 04-03-25 | Tue | 191.8 | 4.65 | 12.37k | 2.5% | |
| 03-03-25 | Mon | 187.15 | -0.65 | 2.43k | -0.3% | |
| 28-02-25 | Fri | 187.8 | -13.5 | 9.17k | -6.7% | |
| 27-02-25 | Thu | 201.3 | -1.5 | 828 | -0.7% | |
| 25-02-25 | Tue | 202.8 | -1 | 838 | -0.5% | |
| 24-02-25 | Mon | 203.8 | -2.95 | 300 | -1.4% | |
| 21-02-25 | Fri | 206.75 | 15.9 | 6.9k | 8.3% | |
| 20-02-25 | Thu | 190.85 | -2.6 | 1.64k | -1.3% | |
| 19-02-25 | Wed | 193.45 | 7.85 | 2.29k | 4.2% | |
| 18-02-25 | Tue | 185.6 | -12.35 | 2.52k | -6.2% | |
| 17-02-25 | Mon | 197.95 | -8.95 | 728 | -4.3% | |
| 14-02-25 | Fri | 206.9 | 0.6 | 2.26k | 0.3% | |
| 13-02-25 | Thu | 206.3 | 1.7 | 522 | 0.8% | |
| 12-02-25 | Wed | 204.6 | -10.4 | 2.17k | -4.8% | |
| 11-02-25 | Tue | 215 | -4.15 | 1.09k | -1.9% | |
| 10-02-25 | Mon | 217.2 | 2.8 | 1.58k | 1.3% | |
| 07-02-25 | Fri | 219.15 | 1.95 | 523 | 0.9% | |
| 06-02-25 | Thu | 214.4 | -6.45 | 485 | -2.9% | |
| 05-02-25 | Wed | 220.85 | 3.65 | 2.13k | 1.7% | |
| 04-02-25 | Tue | 217.2 | -2.75 | 1.21k | -1.3% | |
| 03-02-25 | Mon | 219.95 | -0.2 | 3.31k | -0.1% | |
| 01-02-25 | Sat | 220.15 | 0.9 | 439 | 0.4% | |
| 31-01-25 | Fri | 219.25 | 8.4 | 12.66k | 4.0% | |
| 30-01-25 | Thu | 209.45 | 16.05 | 10.84k | 8.3% | |
| 29-01-25 | Wed | 210.85 | 1.4 | 12.08k | 0.7% | |
| 28-01-25 | Tue | 193.4 | -19.95 | 9.87k | -9.4% | |
| 27-01-25 | Mon | 213.35 | -12.45 | 3.23k | -5.5% | |
| 24-01-25 | Fri | 225.8 | 0.3 | 1.05k | 0.1% | |
| 23-01-25 | Thu | 225.5 | -3.05 | 932 | -1.3% | |
| 22-01-25 | Wed | 228.55 | 3 | 2.86k | 1.3% | |
| 21-01-25 | Tue | 225.55 | -1.4 | 695 | -0.6% | |
| 20-01-25 | Mon | 226.95 | 2 | 2.58k | 0.9% | |
| 17-01-25 | Fri | 225.2 | 1.75 | 1.42k | 0.8% | |
| 16-01-25 | Thu | 224.95 | -0.25 | 9.59k | -0.1% | |
| 15-01-25 | Wed | 223.45 | 3.25 | 2.31k | 1.5% | |
| 14-01-25 | Tue | 220.2 | -8.3 | 2.46k | -3.6% | |
| 13-01-25 | Mon | 223.9 | -3.7 | 2.74k | -1.7% | |
| 10-01-25 | Fri | 232.2 | -3.8 | 3.89k | -1.6% | |
| 09-01-25 | Thu | 236 | -5 | 3.61k | -2.1% | |
| 08-01-25 | Wed | 241 | -1.1 | 538 | -0.5% | |
| 07-01-25 | Tue | 242.1 | 1.75 | 12.18k | 0.7% | |
| 06-01-25 | Mon | 240.35 | -7.6 | 8.88k | -3.1% | |
| 03-01-25 | Fri | 247.95 | -1 | 4.32k | -0.4% | |
| 02-01-25 | Thu | 248.95 | 7.95 | 6.3k | 3.3% | |
| 01-01-25 | Wed | 241 | 3.2 | 2.65k | 1.3% | |
| 31-12-24 | Tue | 237.8 | -4.9 | 2.44k | -2.0% | |
| 30-12-24 | Mon | 249.3 | -4.2 | 29.36k | -1.7% | |
| 27-12-24 | Fri | 242.7 | -6.6 | 7.23k | -2.6% | |
| 26-12-24 | Thu | 253.5 | 0.5 | 22.74k | 0.2% | |
| 24-12-24 | Tue | 253 | -3.45 | 3.25k | -1.3% | |
| 23-12-24 | Mon | 256.45 | 5.55 | 25.25k | 2.2% | |
| 20-12-24 | Fri | 250.9 | 1.95 | 3.32k | 0.8% | |
| 19-12-24 | Thu | 248.95 | 2.2 | 3.3k | 0.9% | |
| 18-12-24 | Wed | 246.75 | -5.25 | 3.03k | -2.1% | |
| 17-12-24 | Tue | 252 | 10 | 5.21k | 4.1% | |
| 16-12-24 | Mon | 242 | -7.05 | 4.07k | -2.8% | |
| 13-12-24 | Fri | 249.05 | -6.05 | 4.53k | -2.4% | |
| 12-12-24 | Thu | 255.1 | -3.4 | 5.24k | -1.3% | |
| 11-12-24 | Wed | 258.5 | -9.65 | 26.62k | -3.6% | |
| 10-12-24 | Tue | 268.15 | 11.8 | 39.3k | 4.6% | |
| 09-12-24 | Mon | 256.35 | 9.8 | 14.39k | 4.0% | |
| 06-12-24 | Fri | 246.55 | -3 | 1.76k | -1.2% | |
| 05-12-24 | Thu | 249.55 | -0.35 | 6.73k | -0.1% | |
| 04-12-24 | Wed | 249.9 | -0.1 | 7.12k | 0.0% | |
| 03-12-24 | Tue | 250 | -0.35 | 2.6k | -0.1% | |
| 02-12-24 | Mon | 250.35 | 4.4 | 2.57k | 1.8% | |
| 29-11-24 | Fri | 245.95 | -3.45 | 2.39k | -1.4% | |
| 28-11-24 | Thu | 249.4 | -3.9 | 1.71k | -1.5% | |
| 27-11-24 | Wed | 253.3 | 4.95 | 6.89k | 2.0% | |
| 26-11-24 | Tue | 248.35 | -5.65 | 2k | -2.2% | |
| 25-11-24 | Mon | 247.05 | -2.95 | 1.35k | -1.2% | |
| 22-11-24 | Fri | 254 | 6.95 | 900 | 2.8% | |
| 21-11-24 | Thu | 250 | -0.05 | 1.18k | 0.0% | |
| 19-11-24 | Tue | 250.05 | -2.7 | 1.45k | -1.1% | |
| 18-11-24 | Mon | 252.75 | 2.6 | 870 | 1.0% | |
| 14-11-24 | Thu | 250.15 | 4.95 | 3.3k | 2.0% | |
| 13-11-24 | Wed | 245.2 | -9.35 | 4.72k | -3.7% | |
| 12-11-24 | Tue | 254.55 | -10.45 | 12.35k | -3.9% | |
| 11-11-24 | Mon | 265 | 3.85 | 13.04k | 1.5% | |
| 08-11-24 | Fri | 261.15 | -9.45 | 3.28k | -3.5% | |
| 07-11-24 | Thu | 270.6 | 5.05 | 3.13k | 1.9% | |
| 06-11-24 | Wed | 265.55 | 4.55 | 3.8k | 1.7% | |
| 05-11-24 | Tue | 261 | -3 | 3.31k | -1.1% | |