Virat Crane Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Virat Crane Industries		MCap (aprox) 74.3 Crores	Symbol : 519457	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-8.0%	-1.7%		-8.1%	-25.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	36.39	0.83	350	2.3%
09-06-26	Tue	35.56	0.72	419	2.1%	Data Update : 7 PM
08-06-26	Mon	34.84	0.47	10.55k	1.4%	10-06-26 : 36.39
05-06-26	Fri	34.37	-1.09	1.29k	-3.1%
04-06-26	Thu	35.46	0.49	2.87k	1.4%	Compared to  :  01-06-26 35.45
03-06-26	Wed	34.97	0.35	10.37k	1.0%
02-06-26	Tue	34.62	-0.83	3.49k	-2.3%	7 Days %
01-06-26	Mon	35.45	-0.99	2.3k	-2.7%	2.7%
29-05-26	Fri	36.44	0.44	3.32k	1.2%
27-05-26	Wed	36	1.99	2.77k	5.9%	Compared to  :  11-05-26 39.56
26-05-26	Tue	34.01	-0.88	289	-2.5%
25-05-26	Mon	34.89	-0.91	6.39k	-2.5%	1 Month %
22-05-26	Fri	35.8	0.13	10	0.4%	-8.0%
21-05-26	Thu	35.67	-1.29	4.29k	-3.5%	.
20-05-26	Wed	36.96	1.1	2.89k	3.1%	Compared to  :  10-04-26 37.01
19-05-26	Tue	35.86	-1.76	8.98k	-4.7%
18-05-26	Mon	37.62	0.78	225	2.1%	2 Months %
15-05-26	Fri	36.84	0.34	1.07k	0.9%	-1.7%
14-05-26	Thu	36.5	-0.33	1.11k	-0.9%
13-05-26	Wed	36.83	0.26	499	0.7%	Compared to  :  10-03-26
12-05-26	Tue	36.57	-2.99	2.78k	-7.6%
11-05-26	Mon	39.56	-1.45	186	-3.5%	3 Months %
08-05-26	Fri	41.01	0.53	757	1.3%
07-05-26	Thu	40.48	0.78	315	2.0%
06-05-26	Wed	39.7	1.93	2.5k	5.1%	Compared to  :  10-12-25 39.59
05-05-26	Tue	37.77	-1.82	1.11k	-4.6%
04-05-26	Mon	39.59	1.27	2.02k	3.3%	6 Months %
30-04-26	Thu	38.32	-1.8	1.85k	-4.5%	-8.1%
29-04-26	Wed	40.12	1.06	677	2.7%
28-04-26	Tue	39.06	-2.63	1.27k	-6.3%	Compared to  :  10-06-25 48.66
27-04-26	Mon	41.69	3.08	311	8.0%
24-04-26	Fri	38.61	-0.18	2.87k	-0.5%	1 year %
23-04-26	Thu	38.79	-0.57	1.29k	-1.4%	-25.2%
22-04-26	Wed	39.36	-1.19	5.86k	-2.9%
21-04-26	Tue	40.55	-0.91	2.25k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	41.46	2.26	1.76k	5.8%
17-04-26	Fri	39.2	0.29	1.19k	0.7%
16-04-26	Thu	38.91	0.44	164	1.1%
15-04-26	Wed	38.47	-0.29	1.46k	-0.7%
13-04-26	Mon	38.76	1.75	5.27k	4.7%
10-04-26	Fri	37.01	1.26	2.2k	3.5%
09-04-26	Thu	35.75	-2.16	7.45k	-5.7%
08-04-26	Wed	37.91	3.91	44.12k	11.5%
07-04-26	Tue	34	0.86	192	2.6%
06-04-26	Mon	33.14	-0.16	165	-0.5%
02-04-26	Thu	33.3	-0.65	1.12k	-1.9%
01-04-26	Wed	33.95	2.2	1.24k	6.9%
30-03-26	Mon	31.75	0.75	1.92k	2.4%
27-03-26	Fri	31	0.25	16.7k	0.8%
25-03-26	Wed	30.75	-0.06	16.33k	-0.2%
24-03-26	Tue	30.81	0.6	882	2.0%
23-03-26	Mon	30.21	0.34	6.69k	1.1%
20-03-26	Fri	29.87	0.7	7.05k	2.4%
19-03-26	Thu	29.17	-2.49	48.58k	-2.2%
18-03-26	Wed	31.66	1.06	747	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.6	-0.22	2.05k	-0.7%
26-02-26	Thu	30.82	-1.32	1.95k	-4.1%
25-02-26	Wed	32.14	-0.49	1.33k	-1.5%
24-02-26	Tue	32.63	1.04	2.88k	3.3%
23-02-26	Mon	31.59	-0.6	8.52k	-1.9%
20-02-26	Fri	32.19	-0.7	2.38k	-2.1%
19-02-26	Thu	32.89	0.25	587	0.8%
18-02-26	Wed	32.64	-0.41	1.36k	-1.2%
17-02-26	Tue	33.05	-0.26	1.77k	-0.8%
16-02-26	Mon	33.31	-0.58	451	-1.7%
13-02-26	Fri	33.89	0.46	1.41k	1.4%
12-02-26	Thu	33.43	-0.84	3.87k	-2.5%
11-02-26	Wed	34.27	1.55	2.08k	4.7%
10-02-26	Tue	32.72	-1.06	196	-3.1%
09-02-26	Mon	33.78	-0.21	528	-0.6%
06-02-26	Fri	33.99	0.03	1.23k	0.1%
05-02-26	Thu	33.96	-0.03	891	-0.1%
04-02-26	Wed	33.99	0.95	264	2.9%
03-02-26	Tue	33.04	1.04	3.5k	3.3%
02-02-26	Mon	32	-1.99	7.87k	-5.9%
01-02-26	Sun	33.99	-0.52	2.16k	-1.5%
30-01-26	Fri	34.51	0.77	706	2.3%
29-01-26	Thu	33.74	-1.15	1.95k	-3.3%
28-01-26	Wed	34.89	-0.47	1.14k	-1.3%
27-01-26	Tue	35.36	0.24	4.66k	0.7%
23-01-26	Fri	35.12	-0.88	990	-2.4%
22-01-26	Thu	36	-1.27	829	-3.4%
21-01-26	Wed	37.27	0.37	667	1.0%
20-01-26	Tue	36.9	1.38	5.21k	3.9%
19-01-26	Mon	35.52	-1.11	362	-3.0%
16-01-26	Fri	36.63	-0.61	1.22k	-1.6%
14-01-26	Wed	37.24	0.29	629	0.8%
13-01-26	Tue	36.95	-2.23	8.79k	-5.7%
12-01-26	Mon	39.18	0.93	294	2.4%
09-01-26	Fri	38.25	0.24	1.61k	0.6%
08-01-26	Thu	38.01	-0.89	453	-2.3%
07-01-26	Wed	38.9	0.99	439	2.6%
06-01-26	Tue	37.91	#N/A	9.18k	-0.8%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	38.21	0.28	4.58k	0.7%
01-01-26	Thu	37.93	-1.07	319	-2.7%
31-12-25	Wed	39	1.7	53	4.6%
30-12-25	Tue	37.3	-2.07	4.07k	-5.3%
29-12-25	Mon	39.37	0.85	1.44k	2.2%
26-12-25	Fri	38.52	-0.14	5.71k	-0.4%
24-12-25	Wed	38.66	0.07	1.16k	0.2%
23-12-25	Tue	38.59	-0.07	659	-0.2%
22-12-25	Mon	38.66	-0.8	5.53k	-2.0%
19-12-25	Fri	39.46	-0.22	1.31k	-0.6%
18-12-25	Thu	39.68	1.82	1.09k	4.8%
17-12-25	Wed	37.86	-1.01	4.13k	-2.6%
16-12-25	Tue	38.87	0.02	2.11k	0.1%
15-12-25	Mon	38.85	-0.2	1.56k	-0.5%
12-12-25	Fri	39.05	-0.64	2.21k	-1.6%
11-12-25	Thu	39.69	0.1	643	0.3%
10-12-25	Wed	39.59	0.37	109	0.9%
09-12-25	Tue	39.22	-0.13	219	-0.3%
08-12-25	Mon	39.35	0.46	521	1.2%
05-12-25	Fri	38.89	-1.13	2.26k	-2.8%
04-12-25	Thu	40.02	-1.28	6.67k	-3.1%
03-12-25	Wed	41.3	0.37	488	0.9%
02-12-25	Tue	40.93	0.08	1.46k	0.2%
01-12-25	Mon	40.85	-0.81	1.63k	-1.9%
28-11-25	Fri	41.66	0.28	2.48k	0.7%
27-11-25	Thu	41.38	0.01	509	0.0%
26-11-25	Wed	41.37	-0.38	122	-0.9%
25-11-25	Tue	41.75	0.91	338	2.2%
24-11-25	Mon	40.84	-0.23	3.12k	-0.6%
21-11-25	Fri	41.07	-0.69	3.54k	-1.7%
20-11-25	Thu	41.76	0.76	6.1k	1.9%
19-11-25	Wed	41	-4	13.76k	-8.9%
18-11-25	Tue	45	-0.51	59	-1.1%
17-11-25	Mon	45.51	-0.41	2.51k	-0.9%
14-11-25	Fri	45.92	-1.91	980	-4.0%
13-11-25	Thu	47.83	0.83	1.89k	1.8%
12-11-25	Wed	47	2.59	1.67k	5.8%
11-11-25	Tue	44.41	-1.63	2.95k	-3.5%
10-11-25	Mon	46.04	-1.91	1.24k	-4.0%
07-11-25	Fri	47.95	2.95	4.69k	6.6%
06-11-25	Thu	45	-1.82	7.54k	-3.9%
04-11-25	Tue	46.82	0.72	8.14k	1.6%
03-11-25	Mon	46.1	3.61	37.79k	8.5%
31-10-25	Fri	42.49	3.31	6.08k	8.4%
30-10-25	Thu	39.18	-1.59	4.34k	-3.9%
29-10-25	Wed	40.77	1.72	6.62k	4.4%
28-10-25	Tue	39.05	0.78	1.84k	2.0%
27-10-25	Mon	38.27	-3.04	17.96k	-7.4%
24-10-25	Fri	41.31	2.02	230	5.1%
23-10-25	Thu	39.29	-0.63	841	-1.6%
21-10-25	Tue	39.92	0.54	534	1.4%
20-10-25	Mon	39.38	0.91	5.16k	2.4%
17-10-25	Fri	38.47	-0.78	2.13k	-2.0%
16-10-25	Thu	39.25	-0.72	5.94k	-1.8%
15-10-25	Wed	39.97	0.2	2.76k	0.5%
14-10-25	Tue	39.77	-2.07	11.85k	-4.9%
13-10-25	Mon	41.84	-0.19	2.62k	-0.5%
10-10-25	Fri	42.03	-1.57	2.18k	-3.6%
09-10-25	Thu	43.6	0.04	1.94k	0.1%
08-10-25	Wed	43.56	1.36	1.41k	3.2%
07-10-25	Tue	42.2	-0.33	1.59k	-0.8%
06-10-25	Mon	42.53	-0.85	432	-2.0%
03-10-25	Fri	43.38	0.74	930	1.7%
01-10-25	Wed	42.64	-1.1	3.18k	-2.5%
30-09-25	Tue	43.74	0.75	604	1.7%
29-09-25	Mon	42.99	-0.76	3.02k	-1.7%
26-09-25	Fri	43.75	-0.7	370	-1.6%
25-09-25	Thu	44.45	-0.27	186	-0.6%
24-09-25	Wed	44.72	0.19	202	0.4%
23-09-25	Tue	44.53	0.77	4.74k	1.8%
22-09-25	Mon	43.76	-0.24	2.5k	-0.5%
19-09-25	Fri	44	0.2	1.96k	0.5%
18-09-25	Thu	43.8	-0.39	1.1k	-0.9%
17-09-25	Wed	44.19	0.63	1.64k	1.4%
16-09-25	Tue	43.56	0.44	3.62k	1.0%
15-09-25	Mon	43.12	-0.7	4.97k	-1.6%
12-09-25	Fri	43.82	0.58	3.94k	1.3%
11-09-25	Thu	43.24	-0.36	2.97k	-0.8%
10-09-25	Wed	43.6	-0.6	3.16k	-1.4%
09-09-25	Tue	44.2	1.21	2.78k	2.8%
08-09-25	Mon	42.99	-4.5	35.85k	-9.5%
05-09-25	Fri	47.49	-0.36	1.07k	-0.8%
04-09-25	Thu	47.85	5.78	27.85k	13.7%
03-09-25	Wed	42.07	-0.92	1.23k	-2.1%
02-09-25	Tue	42.99	-0.01	3.36k	0.0%
01-09-25	Mon	43	-1.53	7.59k	-3.4%
29-08-25	Fri	44.53	-0.09	975	-0.2%
28-08-25	Thu	44.62	-0.18	2.92k	-0.4%
26-08-25	Tue	44.8	1.17	3.64k	2.7%
25-08-25	Mon	43.63	-0.04	1.54k	-0.1%
22-08-25	Fri	43.67	0.6	2.17k	1.4%
21-08-25	Thu	43.07	-0.81	6.23k	-1.8%
20-08-25	Wed	43.88	-0.18	14.49k	-0.4%
19-08-25	Tue	44.06	-0.24	7.53k	-0.5%
18-08-25	Mon	44.3	-1.5	2.57k	-3.3%
14-08-25	Thu	45.8	0.3	518	0.7%
13-08-25	Wed	45.5	1.81	2.31k	4.1%
12-08-25	Tue	43.69	-3.54	16.27k	-7.5%
11-08-25	Mon	47.23	-1.05	2.24k	-2.2%
08-08-25	Fri	48.28	2.01	10.8k	4.3%
07-08-25	Thu	46.27	0.66	743	1.4%
06-08-25	Wed	45.61	0.95	1.5k	2.1%
05-08-25	Tue	44.66	-1.73	9.32k	-3.7%
04-08-25	Mon	46.39	0.17	594	0.4%
01-08-25	Fri	46.22	0.34	4.07k	0.7%
31-07-25	Thu	45.88	-1.66	1.16k	-3.5%
30-07-25	Wed	47.54	0.9	198	1.9%
29-07-25	Tue	46.64	0.55	1.12k	1.1%
28-07-25	Mon	48.48	-1.84	1.05k	-3.8%
25-07-25	Fri	47.93	0.92	1.49k	2.0%
24-07-25	Thu	47.01	-1.16	4.26k	-2.4%
23-07-25	Wed	48.17	0.5	3.39k	1.0%
22-07-25	Tue	47.67	-0.63	5.59k	-1.3%
21-07-25	Mon	48.3	-0.62	1.27k	-1.3%
18-07-25	Fri	48.92	1.04	873	2.2%
17-07-25	Thu	47.88	0.29	446	0.6%
16-07-25	Wed	47.59	-1.75	12.14k	-3.5%
15-07-25	Tue	49.34	0.35	366	0.7%
14-07-25	Mon	48.99	0.49	741	1.0%
11-07-25	Fri	48.5	-0.5	1.02k	-1.0%
10-07-25	Thu	49	0.3	1.74k	0.6%
09-07-25	Wed	48.7	0.67	2.22k	1.4%
08-07-25	Tue	48.03	0.38	1.25k	0.8%
07-07-25	Mon	47.65	-0.74	1.22k	-1.5%
04-07-25	Fri	48.39	0.56	2.98k	1.2%
03-07-25	Thu	47.83	-1.5	5.69k	-3.0%
02-07-25	Wed	49.33	0.1	1.87k	0.2%
01-07-25	Tue	49.23	1.1	17.26k	2.3%
30-06-25	Mon	48.13	0.23	7.92k	0.5%
27-06-25	Fri	47.9	0.23	4.14k	0.5%
26-06-25	Thu	47.67	-1	9.7k	-2.1%
25-06-25	Wed	48.67	-0.78	1.46k	-1.6%
24-06-25	Tue	49.45	0.33	1.12k	0.7%
23-06-25	Mon	49.12	1.03	2.77k	2.1%
20-06-25	Fri	48.09	-1.9	6.13k	-3.8%
19-06-25	Thu	49.99	0.39	135	0.8%
18-06-25	Wed	49.6	-0.27	2.99k	-0.5%
17-06-25	Tue	49.87	0.34	1.02k	0.7%
16-06-25	Mon	49.53	-0.11	7.37k	-0.2%
13-06-25	Fri	49.64	-0.14	3.26k	-0.3%
12-06-25	Thu	49.78	-0.9	11.14k	-1.8%
11-06-25	Wed	50.68	2.02	1.48k	4.2%
10-06-25	Tue	48.66	-1.23	2.45k	-2.5%
09-06-25	Mon	49.89	0.12	1.4k	0.2%
06-06-25	Fri	49.77	0.32	3.41k	0.6%