Virat Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Virat Industries Ltd		MCap (aprox) 453.7 Crores	Symbol : 530521	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-0.8%	-19.4%	23.1%	-30.2%	-41.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	383.7	-20.1	1.1k	-5.0%
22-10-26	Thu	403.8	3.25	7.81k	0.8%	Data Update : 7 PM
21-10-26	Wed	400.55	19.05	472	5.0%	23-10-26 : 383.7
19-10-26	Mon	381.5	-3.9	220	-1.0%
16-10-26	Fri	385.4	-15.6	644	-3.9%	Compared to  :  13-10-26 410.75
15-10-26	Thu	401	-17.25	6	-4.1%
14-10-26	Wed	418.25	7.5	57	1.8%	7 Days %
13-10-26	Tue	410.75	-4.15	934	-1.0%	-6.6%
12-10-26	Mon	414.9	-21.65	1.96k	-5.0%
09-10-26	Fri	436.55	27.5	19.4k	6.7%	Compared to  :  23-09-26 386.95
08-10-26	Thu	409.05	28.6	15.69k	7.5%
07-10-26	Wed	380.45	34.45	13.88k	10.0%	1 Month %
06-10-26	Tue	346	7	558	2.1%	-0.8%
05-10-26	Mon	339	5.3	156	1.6%	.
01-10-26	Thu	333.7	-5.1	5.95k	-1.5%	Compared to  :  24-08-26 476
30-09-26	Wed	338.8	-5.4	11.48k	-1.6%
29-09-26	Tue	344.2	-22	7.54k	-6.0%	2 Months %
28-09-26	Mon	366.2	-6.75	7.83k	-1.8%	-19.4%
25-09-26	Fri	372.95	7.75	512	2.1%
24-09-26	Thu	365.2	-21.75	2.21k	-5.6%	Compared to  :  23-07-26 311.65
23-09-26	Wed	386.95	6.65	76	1.7%
22-09-26	Tue	380.3	6.35	647	1.7%	3 Months %
21-09-26	Mon	373.95	-13.7	3.83k	-3.5%	23.1%
18-09-26	Fri	387.65	4.35	7.57k	1.1%
17-09-26	Thu	383.3	-22.75	1.76k	-5.6%	Compared to  :  23-04-26 549.75
16-09-26	Wed	406.05	-18	7.45k	-4.2%
15-09-26	Tue	424.05	-24.8	88	-5.5%	6 Months %
11-09-26	Fri	448.85	-0.8	3.91k	-0.2%	-30.2%
10-09-26	Thu	449.65	3.95	14.73k	0.9%
09-09-26	Wed	445.7	-7.85	1.83k	-1.7%	Compared to  :  23-10-25 656.6
08-09-26	Tue	453.55	17.4	7.97k	4.0%
07-09-26	Mon	436.15	14.2	28.4k	3.4%	1 year %
04-09-26	Fri	421.95	-5.9	1.39k	-1.4%	-41.6%
03-09-26	Thu	427.85	-10.5	850	-2.4%
02-09-26	Wed	438.35	-4.1	1.3k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	442.45	-8.55	1.94k	-1.9%
31-08-26	Mon	451	-13.4	516	-2.9%
28-08-26	Fri	464.4	21.8	5.53k	4.9%
27-08-26	Thu	442.6	0.1	8.43k	0.0%
26-08-26	Wed	442.5	-6.45	2.86k	-1.4%
25-08-26	Tue	448.95	-27.05	20.88k	-5.7%
24-08-26	Mon	476	79.3	45.16k	20.0%
21-08-26	Fri	396.7	66.1	20.26k	20.0%
20-08-26	Thu	330.6	-15.7	6.31k	-4.5%
19-08-26	Wed	346.3	16.3	30	4.9%
18-08-26	Tue	330	-4.8	562	-1.4%
17-08-26	Mon	334.8	4.45	429	1.3%
14-08-26	Fri	330.35	-22.75	4.24k	-6.4%
13-08-26	Thu	353.1	-2.7	700	-0.8%
12-08-26	Wed	355.8	-8.05	426	-2.2%
11-08-26	Tue	363.85	12	464	3.4%
10-08-26	Mon	351.85	-13.05	289	-3.6%
07-08-26	Fri	364.9	7.15	7.35k	2.0%
06-08-26	Thu	357.75	-2.25	512	-0.6%
05-08-26	Wed	360	19.2	2.41k	5.6%
04-08-26	Tue	340.8	-8.7	6.32k	-2.5%
03-08-26	Mon	349.5	10.35	1.94k	3.1%
31-07-26	Fri	339.15	13.95	286	4.3%
30-07-26	Thu	325.2	-8.3	808	-2.5%
29-07-26	Wed	333.5	12.65	1.91k	3.9%
28-07-26	Tue	320.85	13.65	1.1k	4.4%
27-07-26	Mon	307.2	-1.65	432	-0.5%
24-07-26	Fri	308.85	-2.8	4.47k	-0.9%
23-07-26	Thu	311.65	-12.45	2.45k	-3.8%
22-07-26	Wed	324.1	-4.2	123	-1.3%
21-07-26	Tue	328.3	-2.85	2.55k	-0.9%
20-07-26	Mon	331.15	-8.85	2.43k	-2.6%
17-07-26	Fri	340	9.9	1.6k	3.0%
16-07-26	Thu	330.1	4.25	158	1.3%
15-07-26	Wed	325.85	-27.4	21.87k	-7.8%
14-07-26	Tue	353.25	-23.75	1.41k	-6.3%
13-07-26	Mon	377	11.2	278	3.1%
10-07-26	Fri	365.8	-6.85	1.7k	-1.8%
09-07-26	Thu	372.65	5.65	324	1.5%
08-07-26	Wed	367	-3	395	-0.8%
07-07-26	Tue	370	-10	56	-2.6%
06-07-26	Mon	380	4.7	79	1.3%
03-07-26	Fri	375.3	-9.7	2.42k	-2.5%
02-07-26	Thu	385	3.9	123	1.0%
01-07-26	Wed	381.1	-14.8	142	-3.7%
30-06-26	Tue	395.9	0.9	239	0.2%
29-06-26	Mon	395	-4.8	963	-1.2%
25-06-26	Thu	399.8	5.85	137	1.5%
24-06-26	Wed	393.95	2.55	693	0.7%
23-06-26	Tue	391.4	-10.9	286	-2.7%
22-06-26	Mon	402.3	-18.35	535	-4.4%
19-06-26	Fri	420.65	-14.3	1.55k	-3.3%
18-06-26	Thu	434.95	35.9	13.32k	9.0%
17-06-26	Wed	399.05	-0.9	1.97k	-0.2%
16-06-26	Tue	399.95	14	53	3.6%
15-06-26	Mon	385.95	-13.9	641	-3.5%
12-06-26	Fri	399.85	4.85	573	1.2%
11-06-26	Thu	395	-5	277	-1.3%
10-06-26	Wed	400	-4.6	519	-1.1%
09-06-26	Tue	404.6	4.95	1.59k	1.2%
08-06-26	Mon	399.65	-25.35	1.95k	-6.0%
05-06-26	Fri	425	3.35	1.08k	0.8%
04-06-26	Thu	421.65	-19.3	3.31k	-4.4%
03-06-26	Wed	440.95	-23	1.03k	-5.0%
02-06-26	Tue	463.95	-24	2.12k	-4.9%
01-06-26	Mon	487.95	15.15	353	3.2%
29-05-26	Fri	472.8	-18	564	-3.7%
27-05-26	Wed	490.8	-4.8	707	-1.0%
26-05-26	Tue	495.6	-16.5	58	-3.2%
25-05-26	Mon	512.1	-3.4	100	-0.7%
22-05-26	Fri	515.5	22.1	963	4.5%
21-05-26	Thu	493.4	23.45	21.26k	5.0%
20-05-26	Wed	469.95	7.35	342	1.6%
19-05-26	Tue	462.6	-21.65	781	-4.5%
18-05-26	Mon	484.25	-20.7	367	-4.1%
15-05-26	Fri	504.95	0.8	223	0.2%
14-05-26	Thu	504.15	-17.25	273	-3.3%
13-05-26	Wed	521.4	-2.95	143	-0.6%
12-05-26	Tue	524.35	-25.65	1.54k	-4.7%
11-05-26	Mon	550	17.6	114	3.3%
08-05-26	Fri	532.4	17.35	2.68k	3.4%
07-05-26	Thu	515.05	-6.05	1.69k	-1.2%
06-05-26	Wed	521.1	7.5	1.52k	1.5%
05-05-26	Tue	513.6	-12	555	-2.3%
04-05-26	Mon	525.6	-5.75	691	-1.1%
30-04-26	Thu	531.35	0.75	329	0.1%
29-04-26	Wed	530.6	5.45	566	1.0%
28-04-26	Tue	525.15	-7.3	1.15k	-1.4%
27-04-26	Mon	532.45	0.75	1.39k	0.1%
24-04-26	Fri	531.7	-18.05	1.6k	-3.3%
23-04-26	Thu	549.75	14.55	916	2.7%
22-04-26	Wed	535.2	-12.25	1.71k	-2.2%
21-04-26	Tue	547.45	21.65	9.15k	4.1%
20-04-26	Mon	525.8	24.95	6.93k	5.0%
17-04-26	Fri	500.85	-9.2	5.47k	-1.8%
16-04-26	Thu	510.05	1.5	2.91k	0.3%
15-04-26	Wed	508.55	-0.5	8.63k	-0.1%
13-04-26	Mon	509.05	2.2	20.92k	0.4%
10-04-26	Fri	506.85	46.05	2.91k	10.0%
09-04-26	Thu	460.8	41.85	1.83k	10.0%
08-04-26	Wed	418.95	38.05	3.86k	10.0%
07-04-26	Tue	380.9	18.1	2.87k	5.0%
06-04-26	Mon	362.8	17.1	5.02k	4.9%
02-04-26	Thu	345.7	-5	4.62k	-1.4%
01-04-26	Wed	350.7	16.7	358	5.0%
30-03-26	Mon	334	10.05	3.48k	3.1%
27-03-26	Fri	323.95	12.3	11.96k	3.9%
25-03-26	Wed	311.65	3.75	4.98k	1.2%
24-03-26	Tue	307.9	-1.4	547	-0.5%
23-03-26	Mon	309.3	-16.25	4.67k	-5.0%
20-03-26	Fri	325.55	10.4	117	3.3%
19-03-26	Thu	315.15	-12.4	5.34k	-3.8%
18-03-26	Wed	327.55	-86.4	431	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	413.95	10.95	585	2.7%
26-02-26	Thu	403	0.6	2.9k	0.2%
25-02-26	Wed	402.4	31.35	3.76k	8.4%
24-02-26	Tue	371.05	-6.3	601	-1.7%
23-02-26	Mon	377.35	-5.65	49	-1.5%
20-02-26	Fri	383	9.15	941	2.4%
19-02-26	Thu	373.85	-11.1	7.93k	-2.9%
18-02-26	Wed	384.95	9.85	341	2.6%
17-02-26	Tue	375.1	-19.9	2.76k	-5.0%
16-02-26	Mon	395	10.15	256	2.6%
13-02-26	Fri	384.85	-13.15	668	-3.3%
12-02-26	Thu	398	7	1.79k	1.8%
11-02-26	Wed	391	-17.95	539	-4.4%
10-02-26	Tue	408.95	-44.85	12.91k	-9.9%
09-02-26	Mon	453.8	-3.35	176	-0.7%
06-02-26	Fri	457.15	-5.6	129	-1.2%
05-02-26	Thu	462.75	13.45	36	3.0%
04-02-26	Wed	449.3	-1.9	135	-0.4%
03-02-26	Tue	451.2	-8.75	1.42k	-1.9%
02-02-26	Mon	459.95	4.9	332	1.1%
01-02-26	Sun	455.05	-5.35	406	-1.2%
30-01-26	Fri	460.4	-10.85	204	-2.3%
29-01-26	Thu	471.25	-18.95	515	-3.9%
28-01-26	Wed	490.2	10.25	246	2.1%
27-01-26	Tue	479.95	20.15	1.47k	4.4%
23-01-26	Fri	459.8	-24.2	2.32k	-5.0%
22-01-26	Thu	484	3.9	295	0.8%
21-01-26	Wed	480.1	1.1	160	0.2%
20-01-26	Tue	479	7.4	2.01k	1.6%
19-01-26	Mon	471.6	-11.65	162	-2.4%
16-01-26	Fri	483.25	18.3	577	3.9%
14-01-26	Wed	464.95	10.25	653	2.3%
13-01-26	Tue	454.7	-6	2.18k	-1.3%
12-01-26	Mon	460.7	-13.4	925	-2.8%
09-01-26	Fri	474.1	-7.7	278	-1.6%
08-01-26	Thu	481.8	6	67	1.3%
07-01-26	Wed	475.8	5.45	258	1.2%
06-01-26	Tue	470.35	-8.5	300	-1.8%
05-01-26	Mon	478.85	-4.1	778	-0.8%
02-01-26	Fri	482.95	-2.15	533	-0.4%
01-01-26	Thu	485.1	6.05	4.41k	1.3%
31-12-25	Wed	479.05	-22.85	3.61k	-4.6%
30-12-25	Tue	501.9	-10.25	924	-2.0%
29-12-25	Mon	512.15	-22.15	2.27k	-4.1%
26-12-25	Fri	534.3	5.3	2.04k	1.0%
24-12-25	Wed	529	15	142	2.9%
23-12-25	Tue	514	-15	44	-2.8%
22-12-25	Mon	529	1.8	309	0.3%
19-12-25	Fri	527.2	-23.8	540	-4.3%
18-12-25	Thu	551	16.55	367	3.1%
17-12-25	Wed	534.45	9.45	124	1.8%
16-12-25	Tue	525	8.25	1.01k	1.6%
15-12-25	Mon	516.75	2.85	2.95k	0.6%
12-12-25	Fri	513.9	-8.8	629	-1.7%
11-12-25	Thu	512.1	1.8	1.26k	0.4%
10-12-25	Wed	520.9	-23.1	2.2k	-4.2%
09-12-25	Tue	544	-1.55	285	-0.3%
08-12-25	Mon	545.55	-23.1	51	-4.1%
05-12-25	Fri	568.65	-9.3	1.03k	-1.6%
04-12-25	Thu	577.95	-1.05	2.53k	-0.2%
03-12-25	Wed	579	-0.7	322	-0.1%
02-12-25	Tue	579.7	-18	1.32k	-3.0%
01-12-25	Mon	597.7	22.7	1.4k	3.9%
28-11-25	Fri	575	-14.9	307	-2.5%
27-11-25	Thu	589.9	-2.85	38	-0.5%
26-11-25	Wed	592.75	9.7	272	1.7%
25-11-25	Tue	583.05	-1.55	74	-0.3%
24-11-25	Mon	584.6	-10.4	5.19k	-1.7%
21-11-25	Fri	595	-25.85	1.01k	-4.2%
20-11-25	Thu	620.85	-29	674	-4.5%
19-11-25	Wed	649.85	25.45	4.47k	4.1%
18-11-25	Tue	624.4	12.2	3.4k	2.0%
17-11-25	Mon	612.2	-3.2	230	-0.5%
14-11-25	Fri	615.4	12.05	2.19k	2.0%
13-11-25	Thu	603.35	-12.15	392	-2.0%
12-11-25	Wed	615.5	-12.5	928	-2.0%
11-11-25	Tue	628	-12.2	349	-1.9%
10-11-25	Mon	640.2	0.1	229	0.0%
07-11-25	Fri	640.1	-12.7	239	-1.9%
06-11-25	Thu	652.8	9.7	864	1.5%
04-11-25	Tue	643.1	-10.65	582	-1.6%
03-11-25	Mon	653.75	11.45	2.79k	1.8%
31-10-25	Fri	642.3	-0.6	3.36k	-0.1%
30-10-25	Thu	642.9	-13.1	1.47k	-2.0%
29-10-25	Wed	656	12.75	6.64k	2.0%
28-10-25	Tue	643.25	12.6	15.43k	2.0%
27-10-25	Mon	630.65	-12.85	1.1k	-2.0%
24-10-25	Fri	643.5	-13.1	66	-2.0%
23-10-25	Thu	656.6	-13.35	540	-2.0%
21-10-25	Tue	669.95	-13.65	394	-2.0%
20-10-25	Mon	683.6	-13.95	56	-2.0%