| Virat Industries Ltd Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Virat Industries Ltd | MCap (aprox) 894 Crores |
Symbol : 530521 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | -16.9% | -20.8% | 1.1% | 51.0% | 26.9% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 615.5 | -12.5 | 928 | -2.0% | Results |
| 07-11-25 | Fri | 628 | -12.2 | 349 | -1.9% | |
| 06-11-25 | Thu | 640.2 | 0.1 | 229 | 0.0% | Data Update : 8 PM |
| 04-11-25 | Tue | 640.1 | -12.7 | 239 | -1.9% | 10-11-25 : 615.5 |
| 03-11-25 | Mon | 652.8 | 9.7 | 864 | 1.5% | |
| 31-10-25 | Fri | 643.1 | -10.65 | 582 | -1.6% | Compared to : 30-10-25 653.75 |
| 30-10-25 | Thu | 653.75 | 11.45 | 2.79k | 1.8% | |
| 29-10-25 | Wed | 642.3 | -0.6 | 3.36k | -0.1% | 7 Days % |
| 28-10-25 | Tue | 642.9 | -13.1 | 1.47k | -2.0% | -5.9% |
| 27-10-25 | Mon | 656 | 12.75 | 6.64k | 2.0% | |
| 24-10-25 | Fri | 643.25 | 12.6 | 15.43k | 2.0% | Compared to : 10-10-25 741.05 |
| 23-10-25 | Thu | 630.65 | -12.85 | 1.1k | -2.0% | |
| 21-10-25 | Tue | 643.5 | -13.1 | 66 | -2.0% | 1 Month % |
| 20-10-25 | Mon | 656.6 | -13.35 | 540 | -2.0% | -16.9% |
| 17-10-25 | Fri | 669.95 | -13.65 | 394 | -2.0% | . |
| 16-10-25 | Thu | 683.6 | -13.95 | 56 | -2.0% | Compared to : 10-09-25 777.5 |
| 15-10-25 | Wed | 697.55 | -14.2 | 161 | -2.0% | |
| 14-10-25 | Tue | 711.75 | -14.5 | 156 | -2.0% | 2 Months % |
| 13-10-25 | Mon | 726.25 | -14.8 | 634 | -2.0% | -20.8% |
| 10-10-25 | Fri | 741.05 | 35.15 | 11.05k | 5.0% | |
| 09-10-25 | Thu | 705.9 | 33.6 | 1.75k | 5.0% | Compared to : 11-08-25 608.6 |
| 08-10-25 | Wed | 672.3 | 32 | 1.69k | 5.0% | |
| 07-10-25 | Tue | 640.3 | 30.45 | 4.47k | 5.0% | 3 Months % |
| 06-10-25 | Mon | 609.85 | -15.8 | 3.12k | -2.5% | 1.1% |
| 03-10-25 | Fri | 625.65 | 13 | 549 | 2.1% | |
| 01-10-25 | Wed | 612.65 | -3.95 | 1.69k | -0.6% | Compared to : 09-05-25 407.55 |
| 30-09-25 | Tue | 616.6 | 3.3 | 2.55k | 0.5% | |
| 29-09-25 | Mon | 613.3 | -16.25 | 3.56k | -2.6% | 6 Months % |
| 26-09-25 | Fri | 629.55 | -10.6 | 688 | -1.7% | 51.0% |
| 25-09-25 | Thu | 640.15 | -23.45 | 3.64k | -3.5% | |
| 24-09-25 | Wed | 663.6 | 6 | 978 | 0.9% | Compared to : 11-11-24 485 |
| 23-09-25 | Tue | 657.6 | -2.45 | 2.44k | -0.4% | |
| 22-09-25 | Mon | 660.05 | 31.15 | 3.6k | 5.0% | 1 year % |
| 19-09-25 | Fri | 628.9 | -13.3 | 4.7k | -2.1% | 26.9% |
| 18-09-25 | Thu | 642.2 | -18.55 | 2.19k | -2.8% | |
| 17-09-25 | Wed | 660.75 | -14.25 | 1.02k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 675 | -0.75 | 710 | -0.1% | |
| 15-09-25 | Mon | 675.75 | -29.9 | 8.91k | -4.2% | |
| 12-09-25 | Fri | 705.65 | -37.1 | 4.21k | -5.0% | |
| 11-09-25 | Thu | 742.75 | -34.75 | 2.26k | -4.5% | |
| 10-09-25 | Wed | 777.5 | -25.8 | 2.64k | -3.2% | |
| 09-09-25 | Tue | 803.3 | -15.15 | 1.42k | -1.9% | |
| 08-09-25 | Mon | 818.45 | -25.2 | 2.44k | -3.0% | |
| 05-09-25 | Fri | 843.65 | 2.5 | 3.58k | 0.3% | |
| 04-09-25 | Thu | 841.15 | 40.05 | 9.61k | 5.0% | |
| 03-09-25 | Wed | 801.1 | -39.6 | 11.09k | -4.7% | |
| 02-09-25 | Tue | 840.7 | 1.95 | 22.42k | 0.2% | |
| 01-09-25 | Mon | 838.75 | 39.9 | 6.23k | 5.0% | |
| 29-08-25 | Fri | 798.85 | 38 | 16k | 5.0% | |
| 28-08-25 | Thu | 760.85 | 29.1 | 8.87k | 4.0% | |
| 26-08-25 | Tue | 731.75 | 33.4 | 12.86k | 4.8% | |
| 25-08-25 | Mon | 698.35 | 33.25 | 12.55k | 5.0% | |
| 22-08-25 | Fri | 665.1 | 31.65 | 8.43k | 5.0% | |
| 21-08-25 | Thu | 633.45 | -2.15 | 1.45k | -0.3% | |
| 20-08-25 | Wed | 635.6 | 20.3 | 1.19k | 3.3% | |
| 19-08-25 | Tue | 615.3 | 6.4 | 1.05k | 1.1% | |
| 18-08-25 | Mon | 608.9 | 3.3 | 580 | 0.5% | |
| 14-08-25 | Thu | 605.6 | 2.15 | 3.55k | 0.4% | |
| 13-08-25 | Wed | 603.45 | 2.8 | 991 | 0.5% | |
| 12-08-25 | Tue | 600.65 | -7.95 | 1.04k | -1.3% | |
| 11-08-25 | Mon | 608.6 | -0.35 | 2.37k | -0.1% | |
| 08-08-25 | Fri | 608.95 | 17.35 | 1k | 2.9% | |
| 07-08-25 | Thu | 591.6 | -6.65 | 1.6k | -1.1% | |
| 06-08-25 | Wed | 598.25 | -11.2 | 438 | -1.8% | |
| 05-08-25 | Tue | 609.45 | 4.05 | 1.07k | 0.7% | |
| 04-08-25 | Mon | 605.4 | 4.35 | 1.69k | 0.7% | |
| 01-08-25 | Fri | 601.05 | -8 | 363 | -1.3% | |
| 31-07-25 | Thu | 609.05 | 11 | 1.27k | 1.8% | |
| 30-07-25 | Wed | 598.05 | 4.05 | 822 | 0.7% | |
| 29-07-25 | Tue | 594 | -13.95 | 769 | -2.3% | |
| 28-07-25 | Mon | 607.95 | 8.25 | 1.94k | 1.4% | |
| 25-07-25 | Fri | 599.7 | 0.75 | 3.43k | 0.1% | |
| 24-07-25 | Thu | 598.95 | 8.75 | 1.5k | 1.5% | |
| 23-07-25 | Wed | 590.2 | 9.7 | 853 | 1.7% | |
| 22-07-25 | Tue | 580.5 | 1.35 | 2.36k | 0.2% | |
| 21-07-25 | Mon | 579.15 | 3.75 | 1.59k | 0.7% | |
| 18-07-25 | Fri | 575.4 | -16 | 936 | -2.7% | |
| 17-07-25 | Thu | 591.4 | -16.65 | 2.36k | -2.7% | |
| 16-07-25 | Wed | 608.05 | 22.6 | 2.02k | 3.9% | |
| 15-07-25 | Tue | 585.45 | -3.55 | 913 | -0.6% | |
| 14-07-25 | Mon | 595.35 | 5.25 | 3.05k | 0.9% | |
| 11-07-25 | Fri | 589 | -6.35 | 1.88k | -1.1% | |
| 10-07-25 | Thu | 590.1 | 9.55 | 1.59k | 1.6% | |
| 09-07-25 | Wed | 580.55 | 10.4 | 3.65k | 1.8% | |
| 08-07-25 | Tue | 570.15 | -26.25 | 3.71k | -4.4% | |
| 07-07-25 | Mon | 596.4 | -22.65 | 3.29k | -3.7% | |
| 04-07-25 | Fri | 619.05 | 21.4 | 6.08k | 3.6% | |
| 03-07-25 | Thu | 597.65 | 22.1 | 17.54k | 3.8% | |
| 02-07-25 | Wed | 575.55 | 27.4 | 2.18k | 5.0% | |
| 01-07-25 | Tue | 548.15 | 26.1 | 1.2k | 5.0% | |
| 30-06-25 | Mon | 522.05 | 23.75 | 1.93k | 4.8% | |
| 27-06-25 | Fri | 501.15 | -4.2 | 81.78k | -0.8% | |
| 26-06-25 | Thu | 498.3 | -2.85 | 11.89k | -0.6% | |
| 25-06-25 | Wed | 505.35 | 24.05 | 2.42k | 5.0% | |
| 24-06-25 | Tue | 481.3 | 22.9 | 5.51k | 5.0% | |
| 23-06-25 | Mon | 458.4 | 12.95 | 646 | 2.9% | |
| 20-06-25 | Fri | 445.45 | -14.6 | 3.55k | -3.2% | |
| 19-06-25 | Thu | 460.05 | -8.95 | 957 | -1.9% | |
| 18-06-25 | Wed | 469 | 0.15 | 426 | 0.0% | |
| 17-06-25 | Tue | 468.85 | 0.15 | 77 | 0.0% | |
| 16-06-25 | Mon | 468.7 | -15.95 | 1.65k | -3.3% | |
| 13-06-25 | Fri | 484.65 | -24.35 | 1.76k | -4.8% | |
| 12-06-25 | Thu | 509 | 9.05 | 1.23k | 1.8% | |
| 11-06-25 | Wed | 499.95 | 7.75 | 363 | 1.6% | |
| 10-06-25 | Tue | 492.2 | -2.6 | 1.32k | -0.5% | |
| 09-06-25 | Mon | 494.8 | 23.3 | 1.07k | 4.9% | |
| 06-06-25 | Fri | 471.5 | -16.5 | 1.76k | -3.4% | |
| 05-06-25 | Thu | 488 | 0 | 914 | 0.0% | |
| 04-06-25 | Wed | 488 | -0.1 | 616 | 0.0% | |
| 03-06-25 | Tue | 464.9 | -0.25 | 324 | -0.1% | |
| 02-06-25 | Mon | 488.1 | 23.2 | 1.56k | 5.0% | |
| 30-05-25 | Fri | 465.15 | -23.85 | 927 | -4.9% | |
| 29-05-25 | Thu | 489 | 19.05 | 3.68k | 4.1% | |
| 28-05-25 | Wed | 469.95 | 1.55 | 422 | 0.3% | |
| 27-05-25 | Tue | 468.4 | 13.25 | 1.9k | 2.9% | |
| 26-05-25 | Mon | 455.15 | 21.65 | 4.36k | 5.0% | |
| 23-05-25 | Fri | 433.5 | 8.5 | 480 | 2.0% | |
| 22-05-25 | Thu | 425 | -2.7 | 150 | -0.6% | |
| 21-05-25 | Wed | 427.7 | 6.3 | 150 | 1.5% | |
| 20-05-25 | Tue | 421.4 | 0 | 12 | 0.0% | |
| 19-05-25 | Mon | 421.4 | -8.6 | 1.47k | -2.0% | |
| 16-05-25 | Fri | 424.35 | 8.3 | 316 | 2.0% | |
| 15-05-25 | Thu | 430 | 5.65 | 51 | 1.3% | |
| 14-05-25 | Wed | 416.05 | -7.95 | 411 | -1.9% | |
| 13-05-25 | Tue | 424 | 8.3 | 4.99k | 2.0% | |
| 12-05-25 | Mon | 415.7 | 8.15 | 2.92k | 2.0% | |
| 09-05-25 | Fri | 407.55 | -8.2 | 4.14k | -2.0% | |
| 08-05-25 | Thu | 415.75 | -2.25 | 846 | -0.5% | |
| 07-05-25 | Wed | 418 | 8.15 | 616 | 2.0% | |
| 06-05-25 | Tue | 409.85 | 8 | 346 | 2.0% | |
| 05-05-25 | Mon | 401.85 | 7.85 | 816 | 2.0% | |
| 02-05-25 | Fri | 394 | 2 | 537 | 0.5% | |
| 30-04-25 | Wed | 392 | -8 | 103 | -2.0% | |
| 29-04-25 | Tue | 400 | 5.25 | 2.28k | 1.3% | |
| 28-04-25 | Mon | 394.75 | -4.15 | 15.21k | -1.0% | |
| 25-04-25 | Fri | 398.9 | -8.1 | 14 | -2.0% | |
| 24-04-25 | Thu | 407 | -7.55 | 2.92k | -1.8% | |
| 23-04-25 | Wed | 414.55 | 8.1 | 1.25k | 2.0% | |
| 22-04-25 | Tue | 406.45 | 7.95 | 2.39k | 2.0% | |
| 21-04-25 | Mon | 398.5 | -8.1 | 970 | -2.0% | |
| 17-04-25 | Thu | 406.6 | -21.4 | 3.4k | -5.0% | |
| 16-04-25 | Wed | 428 | 9 | 1.89k | 2.1% | |
| 15-04-25 | Tue | 419 | 16.6 | 5.32k | 4.1% | |
| 11-04-25 | Fri | 402.4 | 19.15 | 2.42k | 5.0% | |
| 09-04-25 | Wed | 365 | 17.35 | 804 | 5.0% | |
| 08-04-25 | Tue | 383.25 | 18.25 | 1.38k | 5.0% | |
| 07-04-25 | Mon | 347.65 | 16.55 | 3.72k | 5.0% | |
| 04-04-25 | Fri | 331.1 | 6.45 | 6.55k | 2.0% | |
| 03-04-25 | Thu | 324.65 | 6.35 | 7.91k | 2.0% | |
| 02-04-25 | Wed | 318.3 | 6.2 | 17 | 2.0% | |
| 01-04-25 | Tue | 312.1 | 6.1 | 61 | 2.0% | |
| 28-03-25 | Fri | 306 | -5.6 | 6k | -1.8% | |
| 27-03-25 | Thu | 311.6 | -6.35 | 3.94k | -2.0% | |
| 26-03-25 | Wed | 317.95 | -6.45 | 3.3k | -2.0% | |
| 25-03-25 | Tue | 324.4 | -6.6 | 1.02k | -2.0% | |
| 24-03-25 | Mon | 331 | 0 | 1 | 0.0% | |
| 21-03-25 | Fri | 331 | 5.65 | 401 | 1.7% | |
| 20-03-25 | Thu | 325.35 | 6.35 | 4.25k | 2.0% | |
| 19-03-25 | Wed | 319 | 5.75 | 5.11k | 1.8% | |
| 18-03-25 | Tue | 313.25 | -6.2 | 1.21k | -1.9% | |
| 17-03-25 | Mon | 319.45 | 6.25 | 935 | 2.0% | |
| 13-03-25 | Thu | 313.2 | -6.3 | 317 | -2.0% | |
| 12-03-25 | Wed | 319.5 | 3.5 | 20 | 1.1% | |
| 11-03-25 | Tue | 316 | -5 | 905 | -1.6% | |
| 10-03-25 | Mon | 321 | 1 | 1.5k | 0.3% | |
| 07-03-25 | Fri | 320 | -4 | 1.35k | -1.2% | |
| 06-03-25 | Thu | 324 | 5.7 | 1.06k | 1.8% | |
| 05-03-25 | Wed | 318.3 | -6.45 | 855 | -2.0% | |
| 04-03-25 | Tue | 324.75 | -6.6 | 2.09k | -2.0% | |
| 03-03-25 | Mon | 331.35 | -6.75 | 5 | -2.0% | |
| 28-02-25 | Fri | 338.1 | -6.9 | 845 | -2.0% | |
| 27-02-25 | Thu | 345 | 3 | 1.07k | 0.9% | |
| 25-02-25 | Tue | 342 | -3 | 2.17k | -0.9% | |
| 24-02-25 | Mon | 345 | 10 | 1.61k | 3.0% | |
| 21-02-25 | Fri | 335 | 13 | 2.14k | 4.0% | |
| 20-02-25 | Thu | 322 | 13.75 | 2.52k | 4.5% | |
| 19-02-25 | Wed | 308.25 | 14.65 | 263 | 5.0% | |
| 18-02-25 | Tue | 293.6 | -15.45 | 719 | -5.0% | |
| 17-02-25 | Mon | 309.05 | -11.45 | 691 | -3.6% | |
| 14-02-25 | Fri | 320.5 | -16.85 | 805 | -5.0% | |
| 13-02-25 | Thu | 337.35 | -3.8 | 1.42k | -1.1% | |
| 12-02-25 | Wed | 341.15 | -17.95 | 1.06k | -5.0% | |
| 11-02-25 | Tue | 359.1 | -18.9 | 1.13k | -5.0% | |
| 10-02-25 | Mon | 385.95 | -4.05 | 223 | -1.0% | |
| 07-02-25 | Fri | 378 | -7.95 | 133 | -2.1% | |
| 06-02-25 | Thu | 390 | -0.05 | 237 | 0.0% | |
| 05-02-25 | Wed | 390.05 | 0.65 | 495 | 0.2% | |
| 04-02-25 | Tue | 389.4 | -0.6 | 39 | -0.2% | |
| 03-02-25 | Mon | 390 | 0.05 | 51 | 0.0% | |
| 01-02-25 | Sat | 389.95 | -0.05 | 242 | 0.0% | |
| 31-01-25 | Fri | 390 | 2.5 | 1.99k | 0.6% | |
| 30-01-25 | Thu | 395 | -4 | 323 | -1.0% | |
| 29-01-25 | Wed | 387.5 | -7.5 | 65 | -1.9% | |
| 28-01-25 | Tue | 399 | 5 | 2.19k | 1.3% | |
| 27-01-25 | Mon | 394 | -7.95 | 1.61k | -2.0% | |
| 24-01-25 | Fri | 401.95 | 11.05 | 1.75k | 2.8% | |
| 23-01-25 | Thu | 390.9 | -9.1 | 539 | -2.3% | |
| 22-01-25 | Wed | 400 | -9.95 | 788 | -2.4% | |
| 21-01-25 | Tue | 409.95 | -7.05 | 114 | -1.7% | |
| 20-01-25 | Mon | 417 | -2 | 398 | -0.5% | |
| 17-01-25 | Fri | 411.95 | 12 | 845 | 3.0% | |
| 16-01-25 | Thu | 419 | 7.05 | 1.82k | 1.7% | |
| 15-01-25 | Wed | 399.95 | -0.05 | 1.05k | 0.0% | |
| 14-01-25 | Tue | 400 | -2.9 | 626 | -0.7% | |
| 13-01-25 | Mon | 401.5 | -1.5 | 1.13k | -0.4% | |
| 10-01-25 | Fri | 404.4 | -0.5 | 12 | -0.1% | |
| 09-01-25 | Thu | 404.9 | -0.85 | 827 | -0.2% | |
| 08-01-25 | Wed | 405.75 | 5.75 | 2.84k | 1.4% | |
| 07-01-25 | Tue | 400 | -1.3 | 6.74k | -0.3% | |
| 06-01-25 | Mon | 401.3 | -21.1 | 1.59k | -5.0% | |
| 03-01-25 | Fri | 422.4 | 19.95 | 4.01k | 5.0% | |
| 02-01-25 | Thu | 402.45 | -15.45 | 2.03k | -3.7% | |
| 01-01-25 | Wed | 417.9 | 19.9 | 5.09k | 5.0% | |
| 31-12-24 | Tue | 398 | -1.45 | 1.63k | -0.4% | |
| 30-12-24 | Mon | 410.85 | 3.6 | 2.43k | 0.9% | |
| 27-12-24 | Fri | 399.45 | -11.4 | 175 | -2.8% | |
| 26-12-24 | Thu | 407.25 | -10.55 | 714 | -2.5% | |
| 24-12-24 | Tue | 417.8 | 13.3 | 385 | 3.3% | |
| 23-12-24 | Mon | 404.5 | -21.25 | 894 | -5.0% | |
| 20-12-24 | Fri | 425.75 | -14.05 | 884 | -3.2% | |
| 19-12-24 | Thu | 439.8 | 19.8 | 1.04k | 4.7% | |
| 18-12-24 | Wed | 420 | 11.3 | 772 | 2.8% | |
| 17-12-24 | Tue | 408.7 | -19.5 | 2.43k | -4.6% | |
| 16-12-24 | Mon | 428.2 | 7.75 | 1.57k | 1.8% | |
| 13-12-24 | Fri | 420.45 | -4.8 | 1.22k | -1.1% | |
| 12-12-24 | Thu | 425.25 | 13.3 | 2.51k | 3.2% | |
| 11-12-24 | Wed | 411.95 | -6.6 | 2.77k | -1.6% | |
| 10-12-24 | Tue | 418.55 | -3.4 | 9.23k | -0.8% | |
| 09-12-24 | Mon | 421.95 | 9.6 | 3.45k | 2.3% | |
| 06-12-24 | Fri | 412.35 | 9.95 | 2.31k | 2.5% | |
| 05-12-24 | Thu | 402.4 | 11.1 | 3.13k | 2.8% | |
| 04-12-24 | Wed | 391.3 | -16.6 | 2.09k | -4.1% | |
| 03-12-24 | Tue | 407.9 | -19.1 | 4.23k | -4.5% | |
| 02-12-24 | Mon | 427 | -5.3 | 3.38k | -1.2% | |
| 29-11-24 | Fri | 432.3 | 14.15 | 9.45k | 3.4% | |
| 28-11-24 | Thu | 418.15 | -22 | 631 | -5.0% | |
| 27-11-24 | Wed | 440.15 | -23.15 | 2.44k | -5.0% | |
| 26-11-24 | Tue | 463.3 | -16.35 | 6.84k | -3.4% | |
| 25-11-24 | Mon | 456.85 | 8.95 | 892 | 2.0% | |
| 22-11-24 | Fri | 479.65 | 22.8 | 9.69k | 5.0% | |
| 21-11-24 | Thu | 447.9 | 8.75 | 8.45k | 2.0% | |
| 19-11-24 | Tue | 439.15 | -8.95 | 762 | -2.0% | |
| 18-11-24 | Mon | 448.1 | -9.1 | 505 | -2.0% | |
| 14-11-24 | Thu | 457.2 | -9.3 | 152 | -2.0% | |
| 13-11-24 | Wed | 466.5 | -9.5 | 87 | -2.0% | |
| 12-11-24 | Tue | 476 | -9 | 7.54k | -1.9% | |
| 11-11-24 | Mon | 485 | -9.85 | 411 | -2.0% | |
| 08-11-24 | Fri | 494.85 | -10.05 | 867 | -2.0% | |
| 07-11-24 | Thu | 504.9 | -10.3 | 390 | -2.0% | |
| 06-11-24 | Wed | 515.2 | -10.5 | 4.61k | -2.0% | |
| 05-11-24 | Tue | 525.7 | 10.3 | 1.94k | 2.0% | |