Virat Leasing Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Virat Leasing Limited MCap (aprox)
143 Crores		 Symbol :
539167		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon        
25-09-26 Fri         Data Update : 7 PM
24-09-26 Thu 55.1 -2.9 116 -5.0% 28-09-26 : 
23-09-26 Wed 58 -1 2 -1.7%
22-09-26 Tue 59 -1 1 -1.7% Compared to  :
 17-09-26
61
21-09-26 Mon 60 -0.5 14 -0.8%
18-09-26 Fri 60.5 -0.5 1 -0.8% 7 Days %
17-09-26 Thu 61   6 0.0%  
16-09-26 Wed          
15-09-26 Tue         Compared to  :
 28-08-26
58.78
11-09-26 Fri        
10-09-26 Thu 61 0 9 0.0% 1 Month %
09-09-26 Wed 61   3 0.0%  
08-09-26 Tue         .
07-09-26 Mon         Compared to  :
 28-07-26
58.67
04-09-26 Fri 61 0 2 0.0%
03-09-26 Thu 61   5 0.0% 2 Months %
02-09-26 Wed          
01-09-26 Tue 61 2.81 1 4.8%  
31-08-26 Mon 58.19 -0.59 11 -1.0% Compared to  :
 29-06-26
55.2
28-08-26 Fri 58.78 -3.09 20 -5.0%
27-08-26 Thu 61.87 2.34 2 3.9% 3 Months %
26-08-26 Wed 59.53 2.83 1 5.0%  
25-08-26 Tue 56.7 2.7 34 5.0%  
24-08-26 Mon 54   3 1.9% Compared to  :
 27-03-26
43.36
21-08-26 Fri        
20-08-26 Thu 53   2 -0.4% 6 Months %
19-08-26 Wed          
18-08-26 Tue 53.2 -2.8 20 -5.0%  
17-08-26 Mon 56 0 1 0.0% Compared to  :
 29-09-25
27
14-08-26 Fri 56 0 1 0.0%
13-08-26 Thu 56 1.01 26 1.8% 1 year %
12-08-26 Wed 54.99   8 0.9%  
11-08-26 Tue          
10-08-26 Mon 54.49 -0.28 14 -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 54.77 -1.23 318 -2.2%
06-08-26 Thu 56   3 3.4%
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon 54.15   26 -5.0%
31-07-26 Fri     0  
30-07-26 Thu 57 -1.67 11 -2.8%
29-07-26 Wed 58.67 0 1 0.0%
28-07-26 Tue 58.67 0 200 0.0%
27-07-26 Mon 58.67   132 -5.0%
24-07-26 Fri        
23-07-26 Thu 61.75   18 -5.0%
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri 65 -3 17 -4.4%
16-07-26 Thu 68 0 7 0.0%
15-07-26 Wed 68   1 -0.5%
14-07-26 Tue        
13-07-26 Mon 68.33 1.33 162 2.0%
10-07-26 Fri 67 2.34 315 3.6%
09-07-26 Thu 64.66 2.76 212 4.5%
08-07-26 Wed 61.9 2.8 172 4.7%
07-07-26 Tue 59.1   23 4.9%
06-07-26 Mon        
03-07-26 Fri        
02-07-26 Thu        
01-07-26 Wed 56.35 1.15 2 2.1%
30-06-26 Tue 55.2 0 515 0.0%
29-06-26 Mon 55.2   1 0.0%
25-06-26 Thu        
24-06-26 Wed 55.2 1.02 6 1.9%
23-06-26 Tue 54.18   406 5.0%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 51.6 -0.2 24 -0.4%
17-06-26 Wed 51.8 -0.2 6 -0.4%
16-06-26 Tue 52 -0.2 1 -0.4%
15-06-26 Mon 52.2 -0.3 7 -0.6%
12-06-26 Fri 52.5 -0.3 2 -0.6%
11-06-26 Thu 52.8 -0.1 40 -0.2%
10-06-26 Wed 52.9 -0.1 2 -0.2%
09-06-26 Tue 53 -0.2 62 -0.4%
08-06-26 Mon 53.2 -0.6 61 -1.1%
05-06-26 Fri 53.8 -0.6 4 -1.1%
04-06-26 Thu 54.4 #N/A 21 3.6%
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 52.5 #N/A 28 1.5%
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue 51.7 #N/A 105 4.8%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri 49.31 0 10 0.0%
21-05-26 Thu 49.31 -2.59 33 -5.0%
20-05-26 Wed 51.9 #N/A 20 0.0%
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 51.9 #N/A 1 0.0%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 51.9 0 10 0.0%  
08-05-26 Fri 51.9 0 2 0.0%  
07-05-26 Thu 51.9 #N/A 3 -0.1%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 51.94 #N/A 1 0.0%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 51.94 -1.06 22 -2.0%  
29-04-26 Wed 53 #N/A 20 0.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 53 0 109 0.0%  
22-04-26 Wed 53 0 55 0.0%  
21-04-26 Tue 53 0 1 0.0%  
20-04-26 Mon 53 1 2 1.9%  
17-04-26 Fri 52 #N/A 5 -0.2%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 52.13 #N/A 105 0.0%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 52.13 0 3 0.0%  
09-04-26 Thu 52.13 0 10 0.0%  
08-04-26 Wed 52.13 -0.53 16 -1.0%  
07-04-26 Tue 52.66 2.5 24 5.0%  
06-04-26 Mon 50.16 2.38 173 5.0%  
02-04-26 Thu 47.78 2.26 102 5.0%  
01-04-26 Wed 45.52 2.16 420 5.0%  
30-03-26 Mon 43.36 0 39 0.0%  
27-03-26 Fri 43.36 2.06 697 5.0%  
25-03-26 Wed 41.3 -2.17 102 -5.0%  
24-03-26 Tue 43.47 -2.28 371 -5.0%  
23-03-26 Mon 45.75 2.17 59 5.0%  
20-03-26 Fri 43.58 2.07 17 5.0%  
19-03-26 Thu 41.51 1.97 747 5.0%  
18-03-26 Wed 39.54 14.76 1 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 24.78 1.18 166 5.0%  
26-02-26 Thu 23.6 -0.6 2 -2.5%  
25-02-26 Wed 24.2 1.15 60 5.0%  
24-02-26 Tue 23.05 1.09 74 5.0%  
23-02-26 Mon 21.96 -1.15 2 -5.0%  
20-02-26 Fri 23.11 #N/A 192 -0.3%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 23.17 1.1 59 5.0%  
17-02-26 Tue 22.07 0 2 0.0%  
16-02-26 Mon 22.07 -1.16 56 -5.0%  
13-02-26 Fri 23.23 1.1 132 5.0%  
12-02-26 Thu 22.13 -1.01 19 -4.4%  
11-02-26 Wed 23.14 -0.87 7 -3.6%  
10-02-26 Tue 24.01 0.29 13 1.2%  
09-02-26 Mon 23.72 -1.13 334 -4.5%  
06-02-26 Fri 24.85 -1.24 301 -4.8%  
05-02-26 Thu 26.09 -1.37 16 -5.0%  
04-02-26 Wed 27.46 -0.7 143 -2.5%  
03-02-26 Tue 28.16 -0.29 262 -1.0%  
02-02-26 Mon 28.45 -1.49 5 -5.0%  
01-02-26 Sun 29.94 -1.57 43 -5.0%  
30-01-26 Fri 31.51 -1.65 71 -5.0%  
29-01-26 Thu 33.16 -1.74 4 -5.0%  
28-01-26 Wed 34.9 0.92 17 2.7%  
27-01-26 Tue 33.98 -1.78 49 -5.0%  
23-01-26 Fri 35.76 -1.88 7 -5.0%  
22-01-26 Thu 37.64 -1.98 6 -5.0%  
21-01-26 Wed 39.62 0 4 0.0%  
20-01-26 Tue 39.62 -2.08 3 -5.0%  
19-01-26 Mon 41.7 -0.04 2 -0.1%  
16-01-26 Fri 41.74 -0.06 218 -0.1%  
14-01-26 Wed 41.8 -2.2 53 -5.0%  
13-01-26 Tue 44 2.06 31 4.9%  
12-01-26 Mon 41.94 -2.2 291 -5.0%  
09-01-26 Fri 44.14 -0.85 33 -1.9%  
08-01-26 Thu 44.99 -0.27 318 -0.6%  
07-01-26 Wed 45.26 0.74 318 1.7%  
06-01-26 Tue 44.52 1.52 187 3.5%  
05-01-26 Mon 43 1.19 88 2.8%  
02-01-26 Fri 41.81 0.4 84 1.0%  
01-01-26 Thu 41.41 -2.09 285 -4.8%  
31-12-25 Wed 43.5 1.51 83 3.6%  
30-12-25 Tue 41.99 -1.01 206 -2.3%  
29-12-25 Mon 43 -0.3 26 -0.7%  
26-12-25 Fri 43.3 1.99 12 4.8%  
24-12-25 Wed 41.31 #N/A 140 4.8%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 39.4 0 109 0.0%  
19-12-25 Fri 39.4 0.04 1 0.1%  
18-12-25 Thu 39.36 0 100 0.0%  
17-12-25 Wed 39.36 1.86 1.73k 5.0%  
16-12-25 Tue 37.5 -0.5 13 -1.3%  
15-12-25 Mon 38 -0.56 1 -1.5%  
12-12-25 Fri 38.56 1.46 19 3.9%  
11-12-25 Thu 37.1 1.2 8 3.3%  
10-12-25 Wed 35.9 1.61 74 4.7%  
09-12-25 Tue 34.29 -0.88 4 -2.5%  
08-12-25 Mon 35.17 0.41 76 1.2%  
05-12-25 Fri 34.76 -1.76 45 -4.8%  
04-12-25 Thu 36.52 -1.88 235 -4.9%  
03-12-25 Wed 38.4 1.42 102 3.8%  
02-12-25 Tue 36.98 0.87 151 2.4%  
01-12-25 Mon 36.11 -0.1 7 -0.3%  
28-11-25 Fri 36.21 -0.78 856 -2.1%  
27-11-25 Thu 36.99 -1.79 602 -4.6%  
26-11-25 Wed 38.78 1.78 215 4.8%  
25-11-25 Tue 37 1.73 445 4.9%  
24-11-25 Mon 35.27 1.67 61 5.0%  
21-11-25 Fri 33.6 1.6 24 5.0%  
20-11-25 Thu 32 0 46 0.0%  
19-11-25 Wed 32 0 44 0.0%  
18-11-25 Tue 31.11 0.89 111 2.9%  
17-11-25 Mon 31.11 0.95 2.12k 3.1%  
14-11-25 Fri 30.16 1.42 42 4.9%  
13-11-25 Thu 28.74 1.36 11 5.0%  
12-11-25 Wed 27.38 0 13 0.0%  
11-11-25 Tue 27.38 -1.42 2 -4.9%  
10-11-25 Mon 28.8 -0.34 7 -1.2%  
07-11-25 Fri 29.14 -1.53 3 -5.0%  
06-11-25 Thu 30.67 #N/A 6 0.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 30.67 -0.63 10 -2.0%  
30-10-25 Thu 31.3 1.49 2 5.0%  
29-10-25 Wed 29.81 0.29 173 1.0%  
28-10-25 Tue 29.52 0 2 0.0%  
27-10-25 Mon 29.52 0 1 0.0%  
24-10-25 Fri 29.52 1.4 2 5.0%  
23-10-25 Thu 28.12 #N/A 62 -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 29.6 -0.14 81 -0.5%  
17-10-25 Fri 29.74 1.07 194 3.7%  
16-10-25 Thu 28.67 1.14 22 4.1%  
15-10-25 Wed 27.53 0.09 95 0.3%  
14-10-25 Tue 27.44 1.3 11 5.0%  
13-10-25 Mon 26.14 0 56 0.0%  
10-10-25 Fri 26.14 1.24 51 5.0%  
09-10-25 Thu 24.9 0 6 0.0%  
08-10-25 Wed 24.9 -0.25 10 -1.0%  
07-10-25 Tue 25.15 0 6 0.0%  
06-10-25 Mon 25.15 0 27 0.0%  
03-10-25 Fri 25.15 0 8 0.0%  
01-10-25 Wed 25.15 -1.3 234 -4.9%  
30-09-25 Tue 26.45 -0.55 53 -2.0%  
29-09-25 Mon 27 -0.14 13 -0.5%  
26-09-25 Fri 27.14 0 22 0.0%  
25-09-25 Thu 27.14 -0.36 20 -1.3%  
24-09-25 Wed 27.5 -1 644 -3.5%