| Virat Leasing Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Virat Leasing Limited | MCap (aprox) 71 Crores |
Symbol : 539167 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.2% | -15.4% | -21.4% | -69.6% | -76.3% | ||
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 27.38 | 0 | 13 | 0.0% | Results |
| 07-11-25 | Fri | 27.38 | -1.42 | 2 | -4.9% | |
| 06-11-25 | Thu | 28.8 | -0.34 | 7 | -1.2% | Data Update : 8 PM |
| 04-11-25 | Tue | 29.14 | -1.53 | 3 | -5.0% | 10-11-25 : 27.38 |
| 03-11-25 | Mon | 30.67 | 6 | 0.0% | ||
| 31-10-25 | Fri | Compared to : 30-10-25 |
||||
| 30-10-25 | Thu | |||||
| 29-10-25 | Wed | 30.67 | -0.63 | 10 | -2.0% | 7 Days % |
| 28-10-25 | Tue | 31.3 | 1.49 | 2 | 5.0% | |
| 27-10-25 | Mon | 29.81 | 0.29 | 173 | 1.0% | |
| 24-10-25 | Fri | 29.52 | 0 | 2 | 0.0% | Compared to : 10-10-25 27.44 |
| 23-10-25 | Thu | 29.52 | 0 | 1 | 0.0% | |
| 21-10-25 | Tue | 29.52 | 1.4 | 2 | 5.0% | 1 Month % |
| 20-10-25 | Mon | 28.12 | 62 | -5.0% | -0.2% | |
| 17-10-25 | Fri | . | ||||
| 16-10-25 | Thu | 29.6 | -0.14 | 81 | -0.5% | Compared to : 10-09-25 32.37 |
| 15-10-25 | Wed | 29.74 | 1.07 | 194 | 3.7% | |
| 14-10-25 | Tue | 28.67 | 1.14 | 22 | 4.1% | 2 Months % |
| 13-10-25 | Mon | 27.53 | 0.09 | 95 | 0.3% | -15.4% |
| 10-10-25 | Fri | 27.44 | 1.3 | 11 | 5.0% | |
| 09-10-25 | Thu | 26.14 | 0 | 56 | 0.0% | Compared to : 11-08-25 34.82 |
| 08-10-25 | Wed | 26.14 | 1.24 | 51 | 5.0% | |
| 07-10-25 | Tue | 24.9 | 0 | 6 | 0.0% | 3 Months % |
| 06-10-25 | Mon | 24.9 | -0.25 | 10 | -1.0% | -21.4% |
| 03-10-25 | Fri | 25.15 | 0 | 6 | 0.0% | |
| 01-10-25 | Wed | 25.15 | 0 | 27 | 0.0% | Compared to : 09-05-25 90.2 |
| 30-09-25 | Tue | 25.15 | 0 | 8 | 0.0% | |
| 29-09-25 | Mon | 25.15 | -1.3 | 234 | -4.9% | 6 Months % |
| 26-09-25 | Fri | 26.45 | -0.55 | 53 | -2.0% | -69.6% |
| 25-09-25 | Thu | 27 | -0.14 | 13 | -0.5% | |
| 24-09-25 | Wed | 27.14 | 0 | 22 | 0.0% | Compared to : 11-11-24 115.6 |
| 23-09-25 | Tue | 27.14 | -0.36 | 20 | -1.3% | |
| 22-09-25 | Mon | 27.5 | -1 | 644 | -3.5% | 1 year % |
| 19-09-25 | Fri | 28.5 | 0.5 | 213 | 1.8% | -76.3% |
| 18-09-25 | Thu | 28 | -0.57 | 6 | -2.0% | |
| 17-09-25 | Wed | 28.57 | -1.48 | 106 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 30.05 | 1.35k | -1.0% | ||
| 15-09-25 | Mon | |||||
| 12-09-25 | Fri | 30.36 | -1.59 | 80 | -5.0% | |
| 11-09-25 | Thu | 31.95 | -0.42 | 25 | -1.3% | |
| 10-09-25 | Wed | 32.37 | 1.42 | 417 | 4.6% | |
| 09-09-25 | Tue | 30.95 | 1.47 | 506 | 5.0% | |
| 08-09-25 | Mon | 29.48 | 1.4 | 2.4k | 5.0% | |
| 05-09-25 | Fri | 28.08 | -1.47 | 49 | -5.0% | |
| 04-09-25 | Thu | 29.55 | -1.55 | 78 | -5.0% | |
| 03-09-25 | Wed | 31.1 | -0.5 | 1 | -1.6% | |
| 02-09-25 | Tue | 31.6 | -0.39 | 79 | -1.2% | |
| 01-09-25 | Mon | 31.99 | -1.68 | 16 | -5.0% | |
| 29-08-25 | Fri | 33.67 | -0.16 | 3 | -0.5% | |
| 28-08-25 | Thu | 33.83 | 0 | 10 | 0.0% | |
| 26-08-25 | Tue | 33.83 | 0 | 2 | 0.0% | |
| 25-08-25 | Mon | 33.83 | -0.17 | 2 | -0.5% | |
| 22-08-25 | Fri | 34 | 0 | 1 | 0.0% | |
| 21-08-25 | Thu | 34 | -0.63 | 109 | -1.8% | |
| 20-08-25 | Wed | 34.63 | 1 | -0.5% | ||
| 19-08-25 | Tue | |||||
| 18-08-25 | Mon | 34.8 | -0.02 | 2 | -0.1% | |
| 14-08-25 | Thu | 34.82 | 0 | 6 | 0.0% | |
| 13-08-25 | Wed | 34.82 | 0 | 1 | 0.0% | |
| 12-08-25 | Tue | 34.82 | 0 | 100 | 0.0% | |
| 11-08-25 | Mon | 34.82 | 21 | -0.5% | ||
| 08-08-25 | Fri | |||||
| 07-08-25 | Thu | 35 | 0 | 1 | 0.0% | |
| 06-08-25 | Wed | 35 | 0 | 501 | 0.0% | |
| 05-08-25 | Tue | 35 | 1 | 0.0% | ||
| 04-08-25 | Mon | |||||
| 01-08-25 | Fri | 35 | 17 | 0.0% | ||
| 31-07-25 | Thu | |||||
| 30-07-25 | Wed | 35 | -1.32 | 139 | -3.6% | |
| 29-07-25 | Tue | 36.32 | 0 | 1 | 0.0% | |
| 28-07-25 | Mon | 36.32 | 0 | 2 | 0.0% | |
| 25-07-25 | Fri | 36.32 | 0 | 10 | 0.0% | |
| 24-07-25 | Thu | 36.32 | 0 | 1k | 0.0% | |
| 23-07-25 | Wed | 36.32 | 0 | 5 | 0.0% | |
| 22-07-25 | Tue | 36.32 | 0 | 34 | 0.0% | |
| 21-07-25 | Mon | 36.32 | 0 | 20 | 0.0% | |
| 18-07-25 | Fri | 36.32 | -0.18 | 66 | -0.5% | |
| 17-07-25 | Thu | 36.5 | -0.18 | 14 | -0.5% | |
| 16-07-25 | Wed | 36.68 | -0.01 | 8 | 0.0% | |
| 15-07-25 | Tue | 36.69 | -0.01 | 4 | 0.0% | |
| 14-07-25 | Mon | 35.98 | 0 | 121 | 0.0% | |
| 11-07-25 | Fri | 36.7 | 0.72 | 12 | 2.0% | |
| 10-07-25 | Thu | 35.98 | -0.01 | 50 | 0.0% | |
| 09-07-25 | Wed | 35.99 | -0.01 | 191 | 0.0% | |
| 08-07-25 | Tue | 36 | -1.11 | 65 | -3.0% | |
| 07-07-25 | Mon | 37.11 | 0 | 108 | 0.0% | |
| 04-07-25 | Fri | 37.11 | #N/A | 1.01k | 4.7% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 35.44 | 0.29 | 1 | 0.8% | |
| 01-07-25 | Tue | 35.15 | 0.8 | 7 | 2.3% | |
| 30-06-25 | Mon | 34.35 | -0.05 | 55 | -0.1% | |
| 27-06-25 | Fri | 35.9 | 1.27 | 1.51k | 3.7% | |
| 26-06-25 | Thu | 34.4 | -1.5 | 296 | -4.2% | |
| 25-06-25 | Wed | 34.63 | -0.17 | 1.29k | -0.5% | |
| 24-06-25 | Tue | 34.8 | -1.08 | 1.18k | -3.0% | |
| 23-06-25 | Mon | 35.88 | -0.71 | 447 | -1.9% | |
| 20-06-25 | Fri | 36.59 | -0.74 | 358 | -2.0% | |
| 19-06-25 | Thu | 37.33 | -0.76 | 109 | -2.0% | |
| 18-06-25 | Wed | 38.09 | -0.19 | 131 | -0.5% | |
| 17-06-25 | Tue | 38.28 | -0.78 | 111 | -2.0% | |
| 16-06-25 | Mon | 39.06 | -0.19 | 246 | -0.5% | |
| 13-06-25 | Fri | 39.25 | -0.8 | 214 | -2.0% | |
| 12-06-25 | Thu | 40.05 | -0.81 | 5 | -2.0% | |
| 11-06-25 | Wed | 40.86 | -0.83 | 84 | -2.0% | |
| 10-06-25 | Tue | 41.69 | -0.85 | 16 | -2.0% | |
| 09-06-25 | Mon | 42.54 | -0.86 | 44 | -2.0% | |
| 06-06-25 | Fri | 43.4 | -0.88 | 2 | -2.0% | |
| 05-06-25 | Thu | 44.28 | -0.9 | 12 | -2.0% | |
| 04-06-25 | Wed | 45.18 | #N/A | 2 | -2.0% | |
| 03-06-25 | Tue | 46.1 | #N/A | 9 | -2.0% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 47.04 | #N/A | 11 | -2.0% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 48 | -0.91 | 2 | -1.9% | |
| 23-05-25 | Fri | 48.91 | #N/A | 10 | -1.5% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 49.66 | -1.01 | 77 | -2.0% | |
| 20-05-25 | Tue | 50.67 | -1.03 | 114 | -2.0% | |
| 19-05-25 | Mon | 51.7 | -1.05 | 19 | -2.0% | |
| 16-05-25 | Fri | 103.44 | 2.02 | 824 | 2.0% | |
| 15-05-25 | Thu | 52.75 | -50.69 | 12 | -49.0% | |
| 14-05-25 | Wed | 101.42 | 1.98 | 515 | 2.0% | |
| 13-05-25 | Tue | 99.44 | 4.73 | 108 | 5.0% | |
| 12-05-25 | Mon | 94.71 | 4.51 | 680 | 5.0% | |
| 09-05-25 | Fri | 90.2 | 4.28 | 901 | 5.0% | |
| 08-05-25 | Thu | 85.92 | 4.09 | 221 | 5.0% | |
| 07-05-25 | Wed | 81.83 | 3.89 | 648 | 5.0% | |
| 06-05-25 | Tue | 77.94 | 3.08 | 599 | 4.1% | |
| 05-05-25 | Mon | 74.86 | 3.56 | 127 | 5.0% | |
| 02-05-25 | Fri | 71.3 | -1.45 | 101 | -2.0% | |
| 30-04-25 | Wed | 72.75 | -0.01 | 12 | 0.0% | |
| 29-04-25 | Tue | 72.76 | -1.48 | 37 | -2.0% | |
| 28-04-25 | Mon | 74.24 | -0.49 | 188 | -0.7% | |
| 25-04-25 | Fri | 74.73 | -1.52 | 37 | -2.0% | |
| 24-04-25 | Thu | 76.25 | -1.55 | 8 | -2.0% | |
| 23-04-25 | Wed | 77.8 | -1.58 | 13 | -2.0% | |
| 22-04-25 | Tue | 79.38 | 0 | 3 | 0.0% | |
| 21-04-25 | Mon | 79.38 | -1.62 | 14 | -2.0% | |
| 17-04-25 | Thu | 81 | 1.33 | 3 | 1.7% | |
| 16-04-25 | Wed | 79.67 | 1.56 | 4 | 2.0% | |
| 15-04-25 | Tue | 78.11 | -1.59 | 24 | -2.0% | |
| 11-04-25 | Fri | 79.7 | 1.56 | 73 | 2.0% | |
| 09-04-25 | Wed | 78.54 | 0 | 9 | 0.0% | |
| 08-04-25 | Tue | 78.14 | -0.4 | 11 | -0.5% | |
| 07-04-25 | Mon | 78.54 | -0.8 | 1 | -1.0% | |
| 04-04-25 | Fri | 79.34 | #N/A | 6 | -2.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 80.95 | -0.82 | 1 | -1.0% | |
| 01-04-25 | Tue | 81.77 | -0.83 | 173 | -1.0% | |
| 28-03-25 | Fri | 82.6 | -1.68 | 50 | -2.0% | |
| 27-03-25 | Thu | 84.28 | -1.72 | 21 | -2.0% | |
| 26-03-25 | Wed | 86 | -0.3 | 16 | -0.3% | |
| 25-03-25 | Tue | 86.3 | 0 | 49 | 0.0% | |
| 24-03-25 | Mon | 86.3 | -0.27 | 505 | -0.3% | |
| 21-03-25 | Fri | 86.57 | 4.12 | 880 | 5.0% | |
| 20-03-25 | Thu | 82.45 | -4.33 | 1.32k | -5.0% | |
| 19-03-25 | Wed | 86.78 | 4.13 | 824 | 5.0% | |
| 18-03-25 | Tue | 82.65 | 3.93 | 1.9k | 5.0% | |
| 17-03-25 | Mon | 78.72 | 3.74 | 1 | 5.0% | |
| 13-03-25 | Thu | 74.98 | 0.07 | 71 | 0.1% | |
| 12-03-25 | Wed | 74.91 | #N/A | 3 | -5.0% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 78.85 | #N/A | 133 | -5.0% | |
| 07-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-03-25 | Thu | 83 | -0.2 | 20 | -0.2% | |
| 05-03-25 | Wed | 83.2 | 0 | 2 | 0.0% | |
| 04-03-25 | Tue | 83.2 | #N/A | 4 | -2.0% | |
| 03-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-02-25 | Fri | 84.89 | #N/A | 1 | 2.0% | |
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | 83.23 | 1.63 | 14 | 2.0% | |
| 24-02-25 | Mon | 81.6 | 0 | 41 | 0.0% | |
| 21-02-25 | Fri | 81.6 | 1.6 | 1 | 2.0% | |
| 20-02-25 | Thu | 80 | #N/A | 10 | -0.1% | |
| 19-02-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-02-25 | Tue | 80.11 | -0.01 | 13 | 0.0% | |
| 17-02-25 | Mon | 80.12 | -1.63 | 1 | -2.0% | |
| 14-02-25 | Fri | 81.75 | -1.66 | 83 | -2.0% | |
| 13-02-25 | Thu | 83.41 | -1.7 | 103 | -2.0% | |
| 12-02-25 | Wed | 85.11 | #N/A | 107 | -2.0% | |
| 11-02-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-02-25 | Mon | 88.61 | 1.73 | 3 | 2.0% | |
| 07-02-25 | Fri | 86.84 | -1.77 | 334 | -2.0% | |
| 06-02-25 | Thu | 86.88 | 1.7 | 3 | 2.0% | |
| 05-02-25 | Wed | 85.18 | 1.67 | 196 | 2.0% | |
| 04-02-25 | Tue | 83.51 | 1.63 | 1 | 2.0% | |
| 03-02-25 | Mon | 81.88 | 1.6 | 191 | 2.0% | |
| 01-02-25 | Sat | 80.28 | 1.57 | 1 | 2.0% | |
| 31-01-25 | Fri | 78.71 | 0 | 9 | 0.0% | |
| 30-01-25 | Thu | 77.17 | 1.51 | 1 | 2.0% | |
| 29-01-25 | Wed | 78.71 | 1.54 | 8 | 2.0% | |
| 28-01-25 | Tue | 75.66 | 1.48 | 6 | 2.0% | |
| 27-01-25 | Mon | 74.18 | 1.45 | 1 | 2.0% | |
| 24-01-25 | Fri | 72.73 | 1.42 | 8 | 2.0% | |
| 23-01-25 | Thu | 71.31 | 1.39 | 1 | 2.0% | |
| 22-01-25 | Wed | 69.92 | 1.37 | 1 | 2.0% | |
| 21-01-25 | Tue | 68.55 | -0.02 | 141 | 0.0% | |
| 20-01-25 | Mon | 68.57 | 1.34 | 24 | 2.0% | |
| 17-01-25 | Fri | 64.03 | 3.04 | 1 | 5.0% | |
| 16-01-25 | Thu | 67.23 | 3.2 | 2 | 5.0% | |
| 15-01-25 | Wed | 60.99 | 2.9 | 1 | 5.0% | |
| 14-01-25 | Tue | 58.09 | 0.02 | 93 | 0.0% | |
| 13-01-25 | Mon | 55.33 | 2.76 | 3 | 5.0% | |
| 10-01-25 | Fri | 55.31 | -2.91 | 1.21k | -5.0% | |
| 09-01-25 | Thu | 58.22 | 2.77 | 8 | 5.0% | |
| 08-01-25 | Wed | 55.45 | -2.9 | 228 | -5.0% | |
| 07-01-25 | Tue | 58.35 | -3.02 | 100 | -4.9% | |
| 06-01-25 | Mon | 61.37 | -3.23 | 78 | -5.0% | |
| 03-01-25 | Fri | 64.6 | -3.4 | 176 | -5.0% | |
| 02-01-25 | Thu | 68 | 0 | 94 | 0.0% | |
| 01-01-25 | Wed | 68 | 0 | 98 | 0.0% | |
| 31-12-24 | Tue | 68 | -3.45 | 6 | -4.8% | |
| 30-12-24 | Mon | 71.45 | -3.75 | 42 | -5.0% | |
| 27-12-24 | Fri | 71.45 | 0 | 10 | 0.0% | |
| 26-12-24 | Thu | 75.2 | -0.3 | 214 | -0.4% | |
| 24-12-24 | Tue | 75.5 | -3.95 | 23 | -5.0% | |
| 23-12-24 | Mon | 79.45 | -4.15 | 228 | -5.0% | |
| 20-12-24 | Fri | 83.6 | -4.35 | 69 | -4.9% | |
| 19-12-24 | Thu | 87.95 | -4.6 | 9 | -5.0% | |
| 18-12-24 | Wed | 92.55 | -4.85 | 66 | -5.0% | |
| 17-12-24 | Tue | 97.4 | -5.1 | 44 | -5.0% | |
| 16-12-24 | Mon | 102.5 | #N/A | 21 | -4.7% | |
| 13-12-24 | Fri | #N/A | #N/A | #N/A | ||
| 12-12-24 | Thu | 107.5 | #N/A | 347 | -4.9% | |
| 11-12-24 | Wed | #N/A | #N/A | #N/A | ||
| 10-12-24 | Tue | 113 | #N/A | 6 | -0.8% | |
| 09-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 06-12-24 | Fri | 113.9 | #N/A | 150 | 4.5% | |
| 05-12-24 | Thu | #N/A | #N/A | #N/A | ||
| 04-12-24 | Wed | 109 | -1.05 | 10 | -1.0% | |
| 03-12-24 | Tue | 110.05 | #N/A | 5 | -1.8% | |
| 02-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 29-11-24 | Fri | 112.05 | #N/A | 24 | 0.0% | |
| 28-11-24 | Thu | #N/A | #N/A | #N/A | ||
| 27-11-24 | Wed | #N/A | #N/A | #N/A | ||
| 26-11-24 | Tue | #N/A | #N/A | #N/A | ||
| 25-11-24 | Mon | #N/A | #N/A | #N/A | ||
| 22-11-24 | Fri | 112.05 | #N/A | 2 | 0.0% | |
| 21-11-24 | Thu | 112.05 | -1.15 | 58 | -1.0% | |
| 19-11-24 | Tue | 113.2 | -2.3 | 14 | -2.0% | |
| 18-11-24 | Mon | 115.5 | 0 | 39 | 0.0% | |
| 14-11-24 | Thu | 115.5 | #N/A | 1 | -0.1% | |
| 13-11-24 | Wed | #N/A | #N/A | #N/A | ||
| 12-11-24 | Tue | 115.6 | 0 | 2 | 0.0% | |
| 11-11-24 | Mon | 115.6 | #N/A | 9 | 0.0% | |
| 08-11-24 | Fri | #N/A | #N/A | #N/A | ||
| 07-11-24 | Thu | 115.6 | -2.35 | 9 | -2.0% | |
| 06-11-24 | Wed | 117.95 | 0 | 11 | 0.0% | |
| 05-11-24 | Tue | 117.95 | -0.05 | 2 | 0.0% | |