Virgo Global Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Virgo Global Limited		MCap (aprox) 6.3 Crores	Symbol : 532354	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-10.1%	21.3%		6.0%	23.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	5.99	0.17	4.48k	2.9%
09-06-26	Tue	5.82	-0.16	993	-2.7%	Data Update : 7 PM
08-06-26	Mon	5.98	0.23	6.83k	4.0%	10-06-26 : 5.99
05-06-26	Fri	5.75	-0.3	2.43k	-5.0%
04-06-26	Thu	6.05	0	3.43k	0.0%	Compared to  :  01-06-26 6.11
03-06-26	Wed	6.05	0.21	4.87k	3.6%
02-06-26	Tue	5.84	-0.27	9.89k	-4.4%	7 Days %
01-06-26	Mon	6.11	0.29	4.78k	5.0%	-2.0%
29-05-26	Fri	5.82	-0.13	2.2k	-2.2%
27-05-26	Wed	5.95	0.28	761	4.9%	Compared to  :  11-05-26 6.66
26-05-26	Tue	5.67	0.16	470	2.9%
25-05-26	Mon	5.51	0.14	3.26k	2.6%	1 Month %
22-05-26	Fri	5.37	-0.19	3.75k	-3.4%	-10.1%
21-05-26	Thu	5.56	0	2.31k	0.0%	.
20-05-26	Wed	5.56	-0.27	2.86k	-4.6%	Compared to  :  10-04-26 4.94
19-05-26	Tue	5.83	-0.27	5.29k	-4.4%
18-05-26	Mon	6.1	0.02	638	0.3%	2 Months %
15-05-26	Fri	6.08	0.26	2.24k	4.5%	21.3%
14-05-26	Thu	5.82	-0.25	17.12k	-4.1%
13-05-26	Wed	6.07	-0.26	2.44k	-4.1%	Compared to  :  10-03-26
12-05-26	Tue	6.33	-0.33	7.75k	-5.0%
11-05-26	Mon	6.66	-0.04	4.67k	-0.6%	3 Months %
08-05-26	Fri	6.7	0.17	3.06k	2.6%
07-05-26	Thu	6.53	-0.18	7.8k	-2.7%
06-05-26	Wed	6.71	-0.24	6.88k	-3.5%	Compared to  :  10-12-25 5.65
05-05-26	Tue	6.95	0.33	6.08k	5.0%
04-05-26	Mon	6.62	0.24	4.08k	3.8%	6 Months %
30-04-26	Thu	6.38	0.06	3.98k	0.9%	6.0%
29-04-26	Wed	6.32	0.12	16.87k	1.9%
28-04-26	Tue	6.2	0	1.69k	0.0%	Compared to  :  10-06-25 4.85
27-04-26	Mon	6.2	-0.21	17.74k	-3.3%
24-04-26	Fri	6.41	-0.33	28.1k	-4.9%	1 year %
23-04-26	Thu	6.74	0.32	11.26k	5.0%	23.5%
22-04-26	Wed	6.42	0.3	12.54k	4.9%
21-04-26	Tue	6.12	0.29	15.96k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	5.83	0.27	11.17k	4.9%
17-04-26	Fri	5.56	0.26	1.97k	4.9%
16-04-26	Thu	5.3	0.25	46.96k	5.0%
15-04-26	Wed	5.05	0.24	6.83k	5.0%
13-04-26	Mon	4.81	-0.13	27.76k	-2.6%
10-04-26	Fri	4.94	0.23	3.72k	4.9%
09-04-26	Thu	4.71	0.22	5.12k	4.9%
08-04-26	Wed	4.49	0.21	7.55k	4.9%
07-04-26	Tue	4.28	0.18	320	4.4%
06-04-26	Mon	4.1	0.04	1.51k	1.0%
02-04-26	Thu	4.06	0.19	6.9k	4.9%
01-04-26	Wed	3.87	0.18	14.04k	4.9%
30-03-26	Mon	3.69	0	1.92k	0.0%
27-03-26	Fri	3.69	-0.19	9.03k	-4.9%
25-03-26	Wed	3.88	-0.07	2.25k	-1.8%
24-03-26	Tue	3.95	-0.2	118	-4.8%
23-03-26	Mon	4.15		70	-0.2%
20-03-26	Fri
19-03-26	Thu	4.16	0.45	401	-4.8%
18-03-26	Wed	3.71	0.01	1.07k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.7	-0.25	3.81k	-6.3%
26-02-26	Thu	3.95	0.35	6.38k	9.7%
25-02-26	Wed	3.6	-0.39	1.18k	-9.8%
24-02-26	Tue	3.99	-0.01	1.81k	-0.2%
23-02-26	Mon	4	0.12	2.62k	3.1%
20-02-26	Fri	3.88	-0.18	4.22k	-4.4%
19-02-26	Thu	4.06	-0.36	2.41k	-8.1%
18-02-26	Wed	4.42	-0.46	1.56k	-9.4%
17-02-26	Tue	4.88	0.21	235	4.5%
16-02-26	Mon	4.67	0.35	3.83k	8.1%
13-02-26	Fri	4.32	0.31	475	7.7%
12-02-26	Thu	4.01	-0.14	1.15k	-3.4%
11-02-26	Wed	4.15	0	4.3k	0.0%
10-02-26	Tue	4.15	0.24	1.22k	6.1%
09-02-26	Mon	3.91	0.01	301	0.3%
06-02-26	Fri	3.9	-0.35	1.51k	-8.2%
05-02-26	Thu	4.25	0	3.36k	0.0%
04-02-26	Wed	4.25	0.14	2.06k	3.4%
03-02-26	Tue	4.11	-0.28	1.13k	-6.4%
02-02-26	Mon	4.39	0.01	2.26k	0.2%
01-02-26	Sun	4.38	-0.02	1.64k	-0.5%
30-01-26	Fri	4.4	0.4	932	10.0%
29-01-26	Thu	4	-0.25	2.97k	-5.9%
28-01-26	Wed	4.25	-0.26	1.28k	-5.8%
27-01-26	Tue	4.51	-0.24	3.9k	-5.1%
23-01-26	Fri	4.75	-0.19	5.05k	-3.8%
22-01-26	Thu	4.94	0.44	2.95k	9.8%
21-01-26	Wed	4.5	-0.05	1.56k	-1.1%
20-01-26	Tue	4.55	0.01	456	0.2%
19-01-26	Mon	4.54	-0.19	5.72k	-4.0%
16-01-26	Fri	4.73	-0.01	1.06k	-0.2%
14-01-26	Wed	4.74	-0.51	4.09k	-9.7%
13-01-26	Tue	5.25	0.4	529	8.2%
12-01-26	Mon	4.85	0	2.12k	0.0%
09-01-26	Fri	4.85	-0.45	1.24k	-8.5%
08-01-26	Thu	5.3	0.45	2.24k	9.3%
07-01-26	Wed	4.85	0.35	3.75k	7.8%
06-01-26	Tue	4.5	-0.29	3.78k	-6.1%
05-01-26	Mon	4.79	0.11	482	2.4%
02-01-26	Fri	4.68	-0.32	562	-6.4%
01-01-26	Thu	5	0.05	1.93k	1.0%
31-12-25	Wed	4.95	0	310	0.0%
30-12-25	Tue	4.95	-0.43	565	-8.0%
29-12-25	Mon	5.38	0.11	542	2.1%
26-12-25	Fri	5.27	-0.58	3.94k	-9.9%
24-12-25	Wed	5.85	-0.03	333	-0.5%
23-12-25	Tue	5.88	-0.06	297	-1.0%
22-12-25	Mon	5.94	-0.01	47	-0.2%
19-12-25	Fri	5.95	0.32	546	5.7%
18-12-25	Thu	5.63	0	417	0.0%
17-12-25	Wed	5.63	0	1.7k	0.0%
16-12-25	Tue	5.63	0.04	759	0.7%
15-12-25	Mon	5.59	0.47	5.83k	9.2%
12-12-25	Fri	5.12	0.02	9.21k	0.4%
11-12-25	Thu	5.1	-0.55	192	-9.7%
10-12-25	Wed	5.65	0.43	603	8.2%
09-12-25	Tue	5.22	0	179	0.0%
08-12-25	Mon	5.22	0.24	867	4.8%
05-12-25	Fri	4.98	-0.01	169	-0.2%
04-12-25	Thu	4.99	-0.23	281	-4.4%
03-12-25	Wed	5.22	0.24	1.53k	4.8%
02-12-25	Tue	4.98	0.23	1.67k	4.8%
01-12-25	Mon	4.75	-0.2	1.3k	-4.0%
28-11-25	Fri	4.95	0.2	2.26k	4.2%
27-11-25	Thu	4.75	-0.25	1.15k	-5.0%
26-11-25	Wed	5	-0.21	1.08k	-4.0%
25-11-25	Tue	5.21	-0.27	1.2k	-4.9%
24-11-25	Mon	5.48	0.26	3.77k	5.0%
21-11-25	Fri	5.22	0	691	0.0%
20-11-25	Thu	5.22	0.23	3.38k	4.6%
19-11-25	Wed	4.99	-0.26	1.51k	-5.0%
18-11-25	Tue	5.25	0.25	2.49k	5.0%
17-11-25	Mon	5	0.2	645	4.2%
14-11-25	Fri	4.8	-0.25	1.35k	-5.0%
13-11-25	Thu	5.05	-0.25	642	-4.7%
12-11-25	Wed	5.3	0	120	0.0%
11-11-25	Tue	5.3	-0.11	282	-2.0%
10-11-25	Mon	5.41	-0.28	5.3k	-4.9%
07-11-25	Fri	5.69	-0.29	881	-4.8%
06-11-25	Thu	5.98	0	2.65k	0.0%
04-11-25	Tue	5.98	0	504	0.0%
03-11-25	Mon	5.98	0.13	4.31k	2.2%
31-10-25	Fri	5.85	0.26	9.89k	4.7%
30-10-25	Thu	5.59	-0.01	717	-0.2%
29-10-25	Wed	5.6	-0.29	905	-4.9%
28-10-25	Tue	5.89	0.25	3.52k	4.4%
27-10-25	Mon	5.64	0.25	11.01k	4.6%
24-10-25	Fri	5.39	0.24	2	4.7%
23-10-25	Thu	5.15	0.22	4.14k	4.5%
21-10-25	Tue	4.93	-0.25	1.13k	-4.8%
20-10-25	Mon	5.18	-0.27	1.35k	-5.0%
17-10-25	Fri	5.45	0.07	7.91k	1.3%
16-10-25	Thu	5.38	0.24	15.7k	4.7%
15-10-25	Wed	5.14	0.24	10.59k	4.9%
14-10-25	Tue	4.9	0.23	1.81k	4.9%
13-10-25	Mon	4.67	0.22	8.2k	4.9%
10-10-25	Fri	4.45	-0.2	10.59k	-4.3%
09-10-25	Thu	4.65	-0.22	1.25k	-4.5%
08-10-25	Wed	4.87	0.02	2.73k	0.4%
07-10-25	Tue	4.85	0	2.81k	0.0%
06-10-25	Mon	4.85	-0.24	1.75k	-4.7%
03-10-25	Fri	5.09	0.24	604	4.9%
01-10-25	Wed	4.85	-0.25	1.56k	-4.9%
30-09-25	Tue	5.1	0	128	0.0%
29-09-25	Mon	5.1	0.22	3.6k	4.5%
26-09-25	Fri	4.88	0.04	1.04k	0.8%
25-09-25	Thu	4.84	0	1.2k	0.0%
24-09-25	Wed	4.84	0.23	6.62k	5.0%
23-09-25	Tue	4.61	0	1.38k	0.0%
22-09-25	Mon	4.61	-0.2	3.27k	-4.2%
19-09-25	Fri	4.81	0.04	3.46k	0.8%
18-09-25	Thu	4.77	-0.23	2.85k	-4.6%
17-09-25	Wed	5	-0.03	3.09k	-0.6%
16-09-25	Tue	5.03	-0.26	2.88k	-4.9%
15-09-25	Mon	5.29	0.22	1.47k	4.3%
12-09-25	Fri	5.07	0.21	862	4.3%
11-09-25	Thu	4.86	0.01	1.88k	0.2%
10-09-25	Wed	4.85	-0.2	6.18k	-4.0%
09-09-25	Tue	5.05	-0.05	4.66k	-1.0%
08-09-25	Mon	5.1	-0.19	883	-3.6%
05-09-25	Fri	5.29	0.24	864	4.8%
04-09-25	Thu	5.05	-0.02	2.03k	-0.4%
03-09-25	Wed	5.07	-0.01	2.09k	-0.2%
02-09-25	Tue	5.08	0.18	727	3.7%
01-09-25	Mon	4.9	-0.07	2.12k	-1.4%
29-08-25	Fri	4.97	0.23	2.93k	4.9%
28-08-25	Thu	4.74	0.04	1.85k	0.9%
26-08-25	Tue	4.7	-0.01	1.3k	-0.2%
25-08-25	Mon	4.71	0.22	1.25k	4.9%
22-08-25	Fri	4.49	-0.23	1.67k	-4.9%
21-08-25	Thu	4.72	0.21	7.53k	4.7%
20-08-25	Wed	4.51	-0.19	5.33k	-4.0%
19-08-25	Tue	4.7	0.05	717	1.1%
18-08-25	Mon	4.65	-0.17	1.14k	-3.5%
14-08-25	Thu	4.82	-0.25	253	-4.9%
13-08-25	Wed	5.07	0.24	103	5.0%
12-08-25	Tue	4.83	0.02	3.66k	0.4%
11-08-25	Mon	4.81	0.05	3.42k	1.1%
08-08-25	Fri	4.76	-0.25	2.89k	-5.0%
07-08-25	Thu	5.01	-0.26	418	-4.9%
06-08-25	Wed	5.27	-0.27	2.86k	-4.9%
05-08-25	Tue	5.54	0	1.16k	0.0%
04-08-25	Mon	5.54	-0.29	56	-5.0%
01-08-25	Fri	5.83	0.27	218	4.9%
31-07-25	Thu	5.56	0	675	0.0%
30-07-25	Wed	5.56	-0.29	2.39k	-5.0%
29-07-25	Tue	5.85	0.27	4.46k	4.8%
28-07-25	Mon	5.85	0	1.44k	0.0%
25-07-25	Fri	5.58	-0.29	1.09k	-4.9%
24-07-25	Thu	5.87	-0.02	1.49k	-0.3%
23-07-25	Wed	5.89	-0.14	11.14k	-2.3%
22-07-25	Tue	6.03	-0.31	323	-4.9%
21-07-25	Mon	6.34	0.29	871	4.8%
18-07-25	Fri	6.05	0	378	0.0%
17-07-25	Thu	6.05	-0.15	88	-2.4%
16-07-25	Wed	6.2	-0.1	2.39k	-1.6%
15-07-25	Tue	6.3	0.3	9.26k	5.0%
14-07-25	Mon	6	0	168	0.0%
11-07-25	Fri	6	-0.15	229	-2.4%
10-07-25	Thu	6.15	0.15	2.09k	2.5%
09-07-25	Wed	6	0.2	9.07k	3.4%
08-07-25	Tue	5.8	0.25	10.3k	4.5%
07-07-25	Mon	5.55	0.26	5.22k	4.9%
04-07-25	Fri	5.29	0.25	4.33k	5.0%
03-07-25	Thu	5.04	0	483	0.0%
02-07-25	Wed	5.04	0.24	463	5.0%
01-07-25	Tue	4.8	-0.17	968	-3.4%
30-06-25	Mon	4.97	0.02	277	0.4%
27-06-25	Fri	4.95	-0.15	552	-2.9%
26-06-25	Thu	5.1	0.08	548	1.6%
25-06-25	Wed	5.02	0.12	256	2.4%
24-06-25	Tue	4.9	-0.1	767	-2.0%
23-06-25	Mon	5	-0.13	1.37k	-2.5%
20-06-25	Fri	5.13	-0.26	1k	-4.8%
19-06-25	Thu	5.39	0.24	6.11k	4.7%
18-06-25	Wed	5.15	0.22	6.58k	4.5%
17-06-25	Tue	4.93	0.02	1.64k	0.4%
16-06-25	Mon	4.91	0.02	1.22k	0.4%
13-06-25	Fri	4.89	0.23	5.33k	4.9%
12-06-25	Thu	4.66	-0.24	2.96k	-4.9%
11-06-25	Wed	4.9	0.05	238	1.0%
10-06-25	Tue	4.85	-0.05	2.02k	-1.0%
09-06-25	Mon	4.9	-0.25	4.38k	-4.9%
06-06-25	Fri	5.15	-0.05	338	-1.0%