| Virgo Global Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 19-03-2025 Wed |
BSE
Sensex : 75,449.05 +147.79 +0.20% |
NSE
Nifty 50 : 22,907.60 +73.30 +0.32% |
USD - INR
1 $ = Rs 86.32 |
Find Stock | ||
| Company: | Virgo Global Limited | MCap (aprox) 6 Crores |
Symbol : 532354 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.6% | -7.7% | -22.7% | -22.8% | |||
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 19-03-25 | Wed | 6 | -0.16 | 1.32k | -2.6% | Results |
| 18-03-25 | Tue | 6.16 | -0.36 | 871 | -5.5% | |
| 17-03-25 | Mon | 6.52 | -0.46 | 645 | -6.6% | Data Update : 8 PM |
| 13-03-25 | Thu | 6.98 | 0.45 | 701 | 6.9% | 19-03-25 : 6 |
| 12-03-25 | Wed | 6.53 | -0.46 | 823 | -6.6% | |
| 11-03-25 | Tue | 6.99 | -0.2 | 664 | -2.8% | Compared to : 10-03-25 7.19 |
| 10-03-25 | Mon | 7.19 | -0.01 | 98 | -0.1% | |
| 07-03-25 | Fri | 7.2 | -0.05 | 581 | -0.7% | 7 Days % |
| 06-03-25 | Thu | 7.25 | 0.1 | 22 | 1.4% | -16.6% |
| 05-03-25 | Wed | 7.15 | 0.64 | 518 | 9.8% | |
| 04-03-25 | Tue | 6.51 | -0.69 | 235 | -9.6% | Compared to : 19-02-25 6.5 |
| 03-03-25 | Mon | 7.2 | 0.01 | 7.02k | 0.1% | |
| 28-02-25 | Fri | 7.19 | 0.19 | 2.13k | 2.7% | 1 Month % |
| 27-02-25 | Thu | 7 | -0.16 | 2.38k | -2.2% | -7.7% |
| 25-02-25 | Tue | 7.16 | 0.6 | 483 | 9.1% | . |
| 24-02-25 | Mon | 6.56 | -0.16 | 324 | -2.4% | Compared to : 20-01-25 7.76 |
| 21-02-25 | Fri | 6.72 | -0.23 | 1.65k | -3.3% | |
| 20-02-25 | Thu | 6.95 | 0.45 | 1.53k | 6.9% | 2 Months % |
| 19-02-25 | Wed | 6.5 | 0 | 935 | 0.0% | -22.7% |
| 18-02-25 | Tue | 6.5 | -0.42 | 6.03k | -6.1% | |
| 17-02-25 | Mon | 6.92 | -0.28 | 1.09k | -3.9% | Compared to : 19-12-24 7.77 |
| 14-02-25 | Fri | 7.2 | 0.2 | 395 | 2.9% | |
| 13-02-25 | Thu | 7 | 0.1 | 558 | 1.4% | 3 Months % |
| 12-02-25 | Wed | 6.9 | 0.65 | 7.61k | 10.4% | -22.8% |
| 11-02-25 | Tue | 6.25 | -1.19 | 8.14k | -16.0% | |
| 10-02-25 | Mon | 7.44 | 0.41 | 1.18k | 5.8% | Compared to : 19-09-24 0 |
| 07-02-25 | Fri | 7.03 | 0.04 | 6.28k | 0.6% | |
| 06-02-25 | Thu | 6.99 | -0.49 | 2.99k | -6.6% | 6 Months % |
| 05-02-25 | Wed | 7.48 | 0.23 | 1.37k | 3.2% | |
| 04-02-25 | Tue | 7.25 | 0.46 | 1.08k | 6.8% | |
| 03-02-25 | Mon | 6.79 | -0.7 | 3.01k | -9.3% | Compared to : 19-03-24 0 |
| 01-02-25 | Sat | 7.49 | -0.07 | 654 | -0.9% | |
| 31-01-25 | Fri | 7.56 | 0.68 | 1.75k | 9.9% | 1 year % |
| 30-01-25 | Thu | 6.88 | 0.42 | 1.17k | 6.5% | |
| 29-01-25 | Wed | 6.46 | 0.25 | 2.41k | 4.0% | |
| 28-01-25 | Tue | 6.21 | -0.69 | 2.09k | -10.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-01-25 | Mon | 6.9 | -0.01 | 571 | -0.1% | |
| 24-01-25 | Fri | 6.91 | -0.53 | 739 | -7.1% | |
| 23-01-25 | Thu | 7.44 | -0.17 | 2.23k | -2.2% | |
| 22-01-25 | Wed | 7.61 | 0.52 | 1.64k | 7.3% | |
| 21-01-25 | Tue | 7.09 | -0.67 | 2.84k | -8.6% | |
| 20-01-25 | Mon | 7.76 | -0.12 | 461 | -1.5% | |
| 17-01-25 | Fri | 7.88 | 0.44 | 809 | 5.9% | |
| 16-01-25 | Thu | 7.44 | 0.43 | 1.12k | 6.1% | |
| 15-01-25 | Wed | 7.01 | -0.48 | 2.75k | -6.4% | |
| 14-01-25 | Tue | 7.49 | 0.49 | 5.74k | 7.0% | |
| 13-01-25 | Mon | 7 | 0.19 | 1.88k | 2.8% | |
| 10-01-25 | Fri | 6.81 | -0.42 | 13.59k | -5.8% | |
| 09-01-25 | Thu | 7.23 | 0.12 | 6.54k | 1.7% | |
| 08-01-25 | Wed | 7.11 | -0.19 | 3.34k | -2.6% | |
| 07-01-25 | Tue | 7.3 | -0.11 | 4.71k | -1.5% | |
| 06-01-25 | Mon | 7.41 | -0.13 | 15.74k | -1.7% | |
| 03-01-25 | Fri | 7.54 | -0.11 | 19.66k | -1.4% | |
| 02-01-25 | Thu | 7.65 | 0.14 | 21.4k | 1.9% | |
| 01-01-25 | Wed | 7.51 | 0.14 | 6.55k | 1.9% | |
| 31-12-24 | Tue | 7.37 | 0.19 | 6.66k | 2.6% | |
| 30-12-24 | Mon | 7.18 | -0.07 | 14.79k | -1.0% | |
| 27-12-24 | Fri | 7.25 | -0.41 | 7.57k | -5.4% | |
| 26-12-24 | Thu | 7.66 | 0.41 | 13.51k | 5.7% | |
| 24-12-24 | Tue | 7.25 | -0.34 | 8.59k | -4.5% | |
| 23-12-24 | Mon | 7.59 | 0.14 | 4.43k | 1.9% | |
| 20-12-24 | Fri | 7.45 | -0.32 | 11k | -4.1% | |
| 19-12-24 | Thu | 7.77 | -0.37 | 26.8k | -4.5% | |
| 18-12-24 | Wed | 8.14 | 0.12 | 26.23k | 1.5% | |
| 17-12-24 | Tue | 8.02 | -0.11 | 21.31k | -1.4% | |
| 16-12-24 | Mon | 8.13 | 0.7 | 22.57k | 9.4% | |
| 13-12-24 | Fri | 7.43 | 0.14 | 9.41k | 1.9% | |
| 12-12-24 | Thu | 7.29 | -0.06 | 7.99k | -0.8% | |
| 11-12-24 | Wed | 7.35 | 0.12 | 23.26k | 1.7% | |
| 10-12-24 | Tue | 7.23 | -0.56 | 85.35k | -7.2% | |
| 09-12-24 | Mon | 7.79 | -0.16 | 14.28k | -2.0% | |
| 06-12-24 | Fri | 7.95 | 0 | 3.18k | 0.0% | |
| 05-12-24 | Thu | 7.95 | 0.08 | 4.84k | 1.0% | |
| 04-12-24 | Wed | 7.87 | 0.03 | 10.18k | 0.4% | |
| 03-12-24 | Tue | 7.84 | -0.03 | 9.1k | -0.4% | |
| 02-12-24 | Mon | 7.87 | 0.28 | 7.33k | 3.7% | |
| 29-11-24 | Fri | 7.59 | -0.37 | 11.92k | -4.6% | |
| 28-11-24 | Thu | 7.96 | -0.04 | 20.89k | -0.5% | |
| 27-11-24 | Wed | 8 | 0.38 | 8.56k | 5.0% | |
| 26-11-24 | Tue | 7.62 | 0.36 | 4.83k | 5.0% | |
| 25-11-24 | Mon | 7.48 | -0.34 | 14.07k | -4.3% | |
| 22-11-24 | Fri | 7.26 | -0.22 | 37k | -2.9% | |
| 21-11-24 | Thu | 7.82 | -0.28 | 11.99k | -3.5% | |
| 19-11-24 | Tue | 8.1 | -0.38 | 23.65k | -4.5% | |
| 18-11-24 | Mon | 8.48 | -0.37 | 5.5k | -4.2% | |
| 14-11-24 | Thu | 8.85 | 0.13 | 5.06k | 1.5% | |
| 13-11-24 | Wed | 8.72 | 0.04 | 1.48k | 0.5% | |
| 12-11-24 | Tue | 8.68 | -0.43 | 4.53k | -4.7% | |
| 11-11-24 | Mon | 9.11 | 0.1 | 15.62k | 1.1% | |
| 08-11-24 | Fri | 9.01 | 0.23 | 16.48k | 2.6% | |
| 07-11-24 | Thu | 8.78 | -0.22 | 10.55k | -2.4% | |
| 06-11-24 | Wed | 9.27 | 0.02 | 8.55k | 0.2% | |
| 05-11-24 | Tue | 9 | -0.27 | 6.86k | -2.9% | |
| 04-11-24 | Mon | 9.25 | 0.15 | 18.53k | 1.6% | |
| 01-11-24 | Fri | 9.1 | 0.31 | 10.13k | 3.5% | |
| 31-10-24 | Thu | 8.79 | 0.4 | 7.45k | 4.8% | |
| 30-10-24 | Wed | 8.39 | 0.34 | 7.76k | 4.2% | |
| 29-10-24 | Tue | 8.05 | -0.32 | 4.61k | -3.8% | |
| 28-10-24 | Mon | 8.37 | 0.35 | 7.07k | 4.4% | |
| 25-10-24 | Fri | 8.02 | -0.24 | 9.71k | -2.9% | |
| 24-10-24 | Thu | 8.26 | 0.07 | 5.74k | 0.9% | |
| 23-10-24 | Wed | 8.19 | -0.36 | 10.34k | -4.2% | |
| 22-10-24 | Tue | 8.55 | -0.45 | 9.81k | -5.0% | |
| 21-10-24 | Mon | 9 | 0.07 | 8.27k | 0.8% | |
| 18-10-24 | Fri | 8.93 | -0.06 | 17.4k | -0.7% | |
| 17-10-24 | Thu | 8.99 | -0.2 | 4.69k | -2.2% | |
| 16-10-24 | Wed | 9.19 | 0.02 | 15.23k | 0.2% | |
| 15-10-24 | Tue | 9.17 | -0.02 | 2.59k | -0.2% | |
| 14-10-24 | Mon | 9.19 | 0.24 | 8.78k | 2.7% | |
| 11-10-24 | Fri | 9.24 | -0.1 | 20.49k | -1.1% | |
| 10-10-24 | Thu | 8.95 | -0.29 | 9.75k | -3.1% | |
| 09-10-24 | Wed | 9.34 | 0.37 | 12.63k | 4.1% | |
| 08-10-24 | Tue | 8.97 | -0.41 | 6.21k | -4.4% | |
| 07-10-24 | Mon | 9.38 | -0.07 | 14.92k | -0.7% | |
| 04-10-24 | Fri | 9.45 | -0.06 | 15.8k | -0.6% | |
| 03-10-24 | Thu | 9.51 | 0.15 | 9.02k | 1.6% | |
| 01-10-24 | Tue | 9.36 | 0.02 | 15.48k | 0.2% | |
| 30-09-24 | Mon | 9.34 | 0.09 | 12.7k | 1.0% | |
| 27-09-24 | Fri | 9.25 | -0.42 | 18.82k | -4.3% | |
| 26-09-24 | Thu | 9.67 | 0.24 | 37.37k | 2.5% | |
| 25-09-24 | Wed | 9.43 | -0.18 | 18.95k | -1.9% | |
| 24-09-24 | Tue | 9.56 | 0.45 | 16.08k | 4.9% | |
| 23-09-24 | Mon | 9.61 | 0.05 | 39.22k | 0.5% | |
| 20-09-24 | Fri | 9.11 | 9.11 | 7.72k | 1.9% | |
| 19-09-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 18-09-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 17-09-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 16-09-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 13-09-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 12-09-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 11-09-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 10-09-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 09-09-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 06-09-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 05-09-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 04-09-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 03-09-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 02-09-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 30-08-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 29-08-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 28-08-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 27-08-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 26-08-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 23-08-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 22-08-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 21-08-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 20-08-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 19-08-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 16-08-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 14-08-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 13-08-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 12-08-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 09-08-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 08-08-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 07-08-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 06-08-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 05-08-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 02-08-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 01-08-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 31-07-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 30-07-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 29-07-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 26-07-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 25-07-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 24-07-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 23-07-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 22-07-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 19-07-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 18-07-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 16-07-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 15-07-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 12-07-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 11-07-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 10-07-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 09-07-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 08-07-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 05-07-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 04-07-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 03-07-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 02-07-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 01-07-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 28-06-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 27-06-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 26-06-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 25-06-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 24-06-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 21-06-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 20-06-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 19-06-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 18-06-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 14-06-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 13-06-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 12-06-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 11-06-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 10-06-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 07-06-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 06-06-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 05-06-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 04-06-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 03-06-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 31-05-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 30-05-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 29-05-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 28-05-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 27-05-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 24-05-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 23-05-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 22-05-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 21-05-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 18-05-24 | Sat | 0 | 0 | 0 | 0.0% | |
| 17-05-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 16-05-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 15-05-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 14-05-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 13-05-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 10-05-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 09-05-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 08-05-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 07-05-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 06-05-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 03-05-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 02-05-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 30-04-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 29-04-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 26-04-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 25-04-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 24-04-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 23-04-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 22-04-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 19-04-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 18-04-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 16-04-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 15-04-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 12-04-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 10-04-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 09-04-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 08-04-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 05-04-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 04-04-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 03-04-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 02-04-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 01-04-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 28-03-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 27-03-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 26-03-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 22-03-24 | Fri | 0 | 0 | 0 | 0.0% | |
| 21-03-24 | Thu | 0 | 0 | 0 | 0.0% | |
| 20-03-24 | Wed | 0 | 0 | 0 | 0.0% | |
| 19-03-24 | Tue | 0 | 0 | 0 | 0.0% | |
| 18-03-24 | Mon | 0 | 0 | 0 | 0.0% | |
| 15-03-24 | Fri | 0 | 0 | 0 | 0.0% | |