Virinchi Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Virinchi Limited		MCap (aprox) 169.6 Crores	Symbol : VIRINCHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-3.2%	-8.8%	-17.6%	-21.2%	-48.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	14.98	-0.12	66.73k	-0.8%
27-08-26	Thu	15.1	-0.18	90.02k	-1.2%	Data Update : 7 PM
26-08-26	Wed	15.28	-0.25	34.93k	-1.6%	28-08-26 : 14.98
25-08-26	Tue	15.53	0.39	48.45k	2.6%
24-08-26	Mon	15.14	-0.41	116.77k	-2.6%	Compared to  :  19-08-26 15.02
21-08-26	Fri	15.55	0.39	29.66k	2.6%
20-08-26	Thu	15.16	0.14	38.07k	0.9%	7 Days %
19-08-26	Wed	15.02	-0.02	38.36k	-0.1%	-0.3%
18-08-26	Tue	15.04	0.01	53.43k	0.1%
17-08-26	Mon	15.03	0.15	46.55k	1.0%	Compared to  :  28-07-26 15.48
14-08-26	Fri	14.88	-0.29	59.47k	-1.9%
13-08-26	Thu	15.17	-0.03	41.57k	-0.2%	1 Month %
12-08-26	Wed	15.2	-0.09	83.12k	-0.6%	-3.2%
11-08-26	Tue	15.29	-0.34	69.87k	-2.2%	.
10-08-26	Mon	15.63	-0.13	26.33k	-0.8%	Compared to  :  29-06-26 16.43
07-08-26	Fri	15.76	0.27	45.03k	1.7%
06-08-26	Thu	15.49	-0.23	87.38k	-1.5%	2 Months %
05-08-26	Wed	15.72	0.11	55.37k	0.7%	-8.8%
04-08-26	Tue	15.61	0.29	42.82k	1.9%
03-08-26	Mon	15.32	0.12	69.38k	0.8%	Compared to  :  27-05-26 18.19
31-07-26	Fri	15.2	-0.29	43.89k	-1.9%
30-07-26	Thu	15.49	-0.08	32.26k	-0.5%	3 Months %
29-07-26	Wed	15.57	0.09	63.7k	0.6%	-17.6%
28-07-26	Tue	15.48	-0.01	26.16k	-0.1%
27-07-26	Mon	15.49	-0.04	40.42k	-0.3%	Compared to  :  27-02-26 19.01
24-07-26	Fri	15.53	-0.1	32.6k	-0.6%
23-07-26	Thu	15.63	-0.09	22.91k	-0.6%	6 Months %
22-07-26	Wed	15.72	-0.01	26.58k	-0.1%	-21.2%
21-07-26	Tue	15.73	-0.51	35.66k	-3.1%
20-07-26	Mon	16.24	0.85	84.91k	5.5%	Compared to  :  28-08-25 29.31
17-07-26	Fri	15.39	-0.04	40.13k	-0.3%
16-07-26	Thu	15.43	0.03	36.29k	0.2%	1 year %
15-07-26	Wed	15.4	-0.39	53.78k	-2.5%	-48.9%
14-07-26	Tue	15.79	-0.18	62.65k	-1.1%
13-07-26	Mon	15.97	-0.06	42.59k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	16.03	0.53	96.72k	3.4%
09-07-26	Thu	15.5	0.08	76.79k	0.5%
08-07-26	Wed	15.42	-0.47	46.15k	-3.0%
07-07-26	Tue	15.89	-0.26	58.31k	-1.6%
06-07-26	Mon	16.15	-0.03	51.19k	-0.2%
03-07-26	Fri	16.18	-0.4	69.64k	-2.4%
02-07-26	Thu	16.58	0.19	40.45k	1.2%
01-07-26	Wed	16.39	0.19	35.86k	1.2%
30-06-26	Tue	16.2	-0.23	47.93k	-1.4%
29-06-26	Mon	16.43	-0.43	40.07k	-2.6%
25-06-26	Thu	16.86	0.03	13.75k	0.2%
24-06-26	Wed	16.83	0.26	21.76k	1.6%
23-06-26	Tue	16.57	-0.3	43.76k	-1.8%
22-06-26	Mon	16.87	0.04	72.66k	0.2%
19-06-26	Fri	16.83	-0.01	29.5k	-0.1%
18-06-26	Thu	16.84	-0.3	86.69k	-1.8%
17-06-26	Wed	17.14	-0.08	182.56k	-0.5%
16-06-26	Tue	17.22	1.56	298.91k	10.0%
15-06-26	Mon	15.66	0.41	95.36k	2.7%
12-06-26	Fri	15.25	0.29	92.29k	1.9%
11-06-26	Thu	14.96	0.11	51.66k	0.7%
10-06-26	Wed	14.85	-0.23	115.03k	-1.5%
09-06-26	Tue	15.08	-0.19	104.81k	-1.2%
08-06-26	Mon	15.27	0.04	143.66k	0.3%
05-06-26	Fri	15.23	-0.06	87.88k	-0.4%
04-06-26	Thu	15.29	-0.43	144.95k	-2.7%
03-06-26	Wed	15.72	-0.08	118.65k	-0.5%
02-06-26	Tue	15.8	-0.63	203.59k	-3.8%
01-06-26	Mon	16.43	-0.86	60.71k	-5.0%
29-05-26	Fri	17.29	-0.9	96.85k	-4.9%
27-05-26	Wed	18.19	0.59	104.24k	3.4%
26-05-26	Tue	17.6	0.83	160.61k	4.9%
25-05-26	Mon	16.77	0.58	72.22k	3.6%
22-05-26	Fri	16.19	-0.12	103.31k	-0.7%
21-05-26	Thu	16.31	-0.15	113.62k	-0.9%
20-05-26	Wed	16.46	0.04	40.9k	0.2%
19-05-26	Tue	16.42	-0.26	44.51k	-1.6%
18-05-26	Mon	16.68	-0.3	76.03k	-1.8%
15-05-26	Fri	16.98	-0.22	40.43k	-1.3%
14-05-26	Thu	17.2	-0.08	33.6k	-0.5%
13-05-26	Wed	17.28	0.45	28.7k	2.7%
12-05-26	Tue	16.83	-0.63	62.71k	-3.6%
11-05-26	Mon	17.46	-0.24	76.91k	-1.4%
08-05-26	Fri	17.7	0.23	63.64k	1.3%
07-05-26	Thu	17.47	0	114.21k	0.0%
06-05-26	Wed	17.47	0	53.42k	0.0%
05-05-26	Tue	17.47	-0.34	172.78k	-1.9%
04-05-26	Mon	17.81	-0.09	61.28k	-0.5%
30-04-26	Thu	17.9	-0.27	36.21k	-1.5%
29-04-26	Wed	18.17	0.18	43.99k	1.0%
28-04-26	Tue	17.99	-0.03	56.08k	-0.2%
27-04-26	Mon	18.02	0.26	174.13k	1.5%
24-04-26	Fri	17.76	-0.38	39.89k	-2.1%
23-04-26	Thu	18.14	0.03	23.51k	0.2%
22-04-26	Wed	18.11	0.11	44.37k	0.6%
21-04-26	Tue	18	-0.39	49.69k	-2.1%
20-04-26	Mon	18.39	-0.45	36.75k	-2.4%
17-04-26	Fri	18.84	-0.32	73.44k	-1.7%
16-04-26	Thu	19.16	0.43	104.48k	2.3%
15-04-26	Wed	18.73	0.39	227.98k	2.1%
13-04-26	Mon	18.34	-0.52	100.62k	-2.8%
10-04-26	Fri	18.86	1.05	168.63k	5.9%
09-04-26	Thu	17.81	0.06	144.27k	0.3%
08-04-26	Wed	17.75	1.47	181.67k	9.0%
07-04-26	Tue	16.28	0.28	79.95k	1.8%
06-04-26	Mon	16	0.24	120.78k	1.5%
02-04-26	Thu	15.76	0.39	118.54k	2.5%
01-04-26	Wed	15.37	1.36	104.14k	9.7%
30-03-26	Mon	14.01	-0.44	272.92k	-3.0%
27-03-26	Fri	14.45	-1.34	833.64k	-8.5%
25-03-26	Wed	15.79	0.27	264.37k	1.7%
24-03-26	Tue	15.52	-0.38	327.69k	-2.4%
23-03-26	Mon	15.9	-0.75	310.77k	-4.5%
20-03-26	Fri	16.65	-0.17	195.74k	-1.0%
19-03-26	Thu	16.82	-0.03	215.81k	-0.2%
18-03-26	Wed	16.85	-2.16	227.36k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.01	-0.17	54.91k	-0.9%
26-02-26	Thu	19.18	-0.48	122.56k	-2.4%
25-02-26	Wed	19.66	-0.41	140.78k	-2.0%
24-02-26	Tue	20.07	-0.05	41.05k	-0.2%
23-02-26	Mon	20.12	-0.69	63k	-3.3%
20-02-26	Fri	20.81	0.1	121.12k	0.5%
19-02-26	Thu	20.71	0.45	72.5k	2.2%
18-02-26	Wed	20.26	-0.06	54.02k	-0.3%
17-02-26	Tue	20.32	-0.38	47.89k	-1.8%
16-02-26	Mon	20.7	-0.12	34.96k	-0.6%
13-02-26	Fri	20.82	-0.54	60.81k	-2.5%
12-02-26	Thu	21.36	0.25	57.98k	1.2%
11-02-26	Wed	21.11	0.47	86.96k	2.3%
10-02-26	Tue	20.64	-0.85	95.41k	-4.0%
09-02-26	Mon	21.49	0.72	103.33k	3.5%
06-02-26	Fri	20.77	0.66	56.07k	3.3%
05-02-26	Thu	20.11	0.23	127k	1.2%
04-02-26	Wed	19.88	-0.59	111.07k	-2.9%
03-02-26	Tue	20.47	-0.16	36.93k	-0.8%
02-02-26	Mon	20.63	-0.11	57.4k	-0.5%
01-02-26	Sun	20.74	0.14	99.7k	0.7%
30-01-26	Fri	20.6	0.98	53.7k	5.0%
29-01-26	Thu	19.62	0.25	69.48k	1.3%
28-01-26	Wed	19.37	-0.98	206.43k	-4.8%
27-01-26	Tue	20.35	0.17	62.41k	0.8%
23-01-26	Fri	20.18	0.05	210.06k	0.2%
22-01-26	Thu	20.13	-1.05	149.13k	-5.0%
21-01-26	Wed	21.18	-0.35	92.48k	-1.6%
20-01-26	Tue	21.53	-0.5	171.5k	-2.3%
19-01-26	Mon	22.03	0.1	43.33k	0.5%
16-01-26	Fri	21.93	-0.58	102.44k	-2.6%
14-01-26	Wed	22.51	-0.28	133.82k	-1.2%
13-01-26	Tue	22.79	-0.27	74.26k	-1.2%
12-01-26	Mon	23.06	-0.13	107.85k	-0.6%
09-01-26	Fri	23.19	-0.32	32.37k	-1.4%
08-01-26	Thu	23.51	0.04	156.24k	0.2%
07-01-26	Wed	23.47	-0.43	65.53k	-1.8%
06-01-26	Tue	23.9	0.8	84.51k	3.5%
05-01-26	Mon	23.1	-0.08	43.87k	-0.3%
02-01-26	Fri	23.18	0.42	137.55k	1.8%
01-01-26	Thu	22.76	-1.12	123.06k	-4.7%
31-12-25	Wed	23.88	0.05	81.94k	0.2%
30-12-25	Tue	23.83	-0.58	54.89k	-2.4%
29-12-25	Mon	24.41	0.76	95.2k	3.2%
26-12-25	Fri	23.65	1.12	52.6k	5.0%
24-12-25	Wed	22.53	1.07	90.01k	5.0%
23-12-25	Tue	21.46	-0.53	82.85k	-2.4%
22-12-25	Mon	21.99	-0.74	44.41k	-3.3%
19-12-25	Fri	22.73	-0.32	37.77k	-1.4%
18-12-25	Thu	23.05	0.2	58.47k	0.9%
17-12-25	Wed	22.85	0.26	16.96k	1.2%
16-12-25	Tue	22.59	0.11	52.31k	0.5%
15-12-25	Mon	22.48	0.45	75.04k	2.0%
12-12-25	Fri	22.03	0.47	40.14k	2.2%
11-12-25	Thu	21.56	0.29	83.51k	1.4%
10-12-25	Wed	21.27	-1	86.33k	-4.5%
09-12-25	Tue	22.27	-0.24	73.12k	-1.1%
08-12-25	Mon	22.51	-0.06	49.42k	-0.3%
05-12-25	Fri	22.57	-0.33	103.49k	-1.4%
04-12-25	Thu	22.9	-0.64	307.06k	-2.7%
03-12-25	Wed	23.54	-0.62	63.57k	-2.6%
02-12-25	Tue	24.16	0.37	38.17k	1.6%
01-12-25	Mon	23.79	-0.08	50.12k	-0.3%
28-11-25	Fri	23.87	-0.14	66.59k	-0.6%
27-11-25	Thu	24.01	0.15	61.11k	0.6%
26-11-25	Wed	23.86	-1.24	187.13k	-4.9%
25-11-25	Tue	25.1	-0.68	52.89k	-2.6%
24-11-25	Mon	25.78	-0.2	87.91k	-0.8%
21-11-25	Fri	25.98	-0.25	83.65k	-1.0%
20-11-25	Thu	26.23	-0.6	84.02k	-2.2%
19-11-25	Wed	26.83	0.11	72.32k	0.4%
18-11-25	Tue	26.72	-0.17	40.46k	-0.6%
17-11-25	Mon	26.89	-0.01	56.38k	0.0%
14-11-25	Fri	26.9	-0.45	129.17k	-1.6%
13-11-25	Thu	27.35	-0.39	119.89k	-1.4%
12-11-25	Wed	27.74	0.32	78.76k	1.2%
11-11-25	Tue	27.42	0.31	71.53k	1.1%
10-11-25	Mon	27.11	-1.35	199.62k	-4.7%
07-11-25	Fri	28.46	0.27	145.75k	1.0%
06-11-25	Thu	28.19	0.22	231.35k	0.8%
04-11-25	Tue	27.97	0.1	113.73k	0.4%
03-11-25	Mon	27.87	0.29	241.49k	1.1%
31-10-25	Fri	27.58	-0.41	810.8k	-1.5%
30-10-25	Thu	27.99	0.12	582.11k	0.4%
29-10-25	Wed	27.87	0.57	130.03k	2.1%
28-10-25	Tue	27.3	0.02	76k	0.1%
27-10-25	Mon	27.28	-1.14	152.77k	-4.0%
24-10-25	Fri	28.42	0.42	31.99k	1.5%
23-10-25	Thu	28	0.12	247.91k	0.4%
21-10-25	Tue	27.88	-0.33	32.38k	-1.2%
20-10-25	Mon	28.21	0.1	93.42k	0.4%
17-10-25	Fri	28.08	0.13	70.62k	0.5%
16-10-25	Thu	27.98	-0.55	42.83k	-1.9%
15-10-25	Wed	28.53	0.22	94.69k	0.8%
14-10-25	Tue	28.31	1.29	259.09k	4.8%
13-10-25	Mon	27.02	0.38	186.69k	1.4%
10-10-25	Fri	26.64	-0.32	109.08k	-1.2%
09-10-25	Thu	26.96	-0.74	137.49k	-2.7%
08-10-25	Wed	27.7	-0.24	63.81k	-0.9%
07-10-25	Tue	27.94	-0.17	119.97k	-0.6%
06-10-25	Mon	28.11	0.59	42.43k	2.1%
03-10-25	Fri	27.52	-0.06	58.27k	-0.2%
01-10-25	Wed	27.58	-0.17	89.97k	-0.6%
30-09-25	Tue	27.75	-0.89	176.8k	-3.1%
29-09-25	Mon	28.64	-0.95	183.98k	-3.2%
26-09-25	Fri	29.59	-1.23	87.26k	-4.0%
25-09-25	Thu	30.82	-0.04	306.13k	-0.1%
24-09-25	Wed	30.86	-1.04	213.32k	-3.3%
23-09-25	Tue	31.9	0.05	171.96k	0.2%
22-09-25	Mon	31.85	0.36	583.83k	1.1%
19-09-25	Fri	31.49	0.27	1.05m	0.9%
18-09-25	Thu	31.22	1.04	982.03k	3.4%
17-09-25	Wed	30.18	1.41	734.43k	4.9%
16-09-25	Tue	28.77	-0.61	143.16k	-2.1%
15-09-25	Mon	29.38	-0.38	65.17k	-1.3%
12-09-25	Fri	29.76	-0.25	93.4k	-0.8%
11-09-25	Thu	30.01	-0.46	145.75k	-1.5%
10-09-25	Wed	30.47	1.2	438.49k	4.1%
09-09-25	Tue	29.27	0.75	153.85k	2.6%
08-09-25	Mon	28.52	-0.41	52.7k	-1.4%
05-09-25	Fri	28.93	0.92	162.1k	3.3%
04-09-25	Thu	28.01	0.29	98.94k	1.0%
03-09-25	Wed	27.72	-0.25	46.64k	-0.9%
02-09-25	Tue	27.97	-0.4	102.65k	-1.4%
01-09-25	Mon	28.37	-0.59	50.32k	-2.0%
29-08-25	Fri	28.96	-0.35	78.26k	-1.2%
28-08-25	Thu	29.31	-0.83	159.06k	-2.8%
26-08-25	Tue	30.14	0.56	73.84k	1.9%