Virinchi Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Virinchi Limited		MCap (aprox) 192.5 Crores	Symbol : VIRINCHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	27.8%	-9.2%	-13.2%	-35.8%	-18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	17.9	-0.27	36.21k	-1.5%
29-04-26	Wed	18.17	0.18	43.99k	1.0%	Data Update : 8 PM
28-04-26	Tue	17.99	-0.03	56.08k	-0.2%	30-04-26 : 17.9
27-04-26	Mon	18.02	0.26	174.13k	1.5%
24-04-26	Fri	17.76	-0.38	39.89k	-2.1%	Compared to  :  21-04-26 18
23-04-26	Thu	18.14	0.03	23.51k	0.2%
22-04-26	Wed	18.11	0.11	44.37k	0.6%	7 Days %
21-04-26	Tue	18	-0.39	49.69k	-2.1%	-0.6%
20-04-26	Mon	18.39	-0.45	36.75k	-2.4%
17-04-26	Fri	18.84	-0.32	73.44k	-1.7%	Compared to  :  30-03-26 14.01
16-04-26	Thu	19.16	0.43	104.48k	2.3%
15-04-26	Wed	18.73	0.39	227.98k	2.1%	1 Month %
13-04-26	Mon	18.34	-0.52	100.62k	-2.8%	27.8%
10-04-26	Fri	18.86	1.05	168.63k	5.9%	.
09-04-26	Thu	17.81	0.06	144.27k	0.3%	Compared to  :  27-02-26 19.71
08-04-26	Wed	17.75	1.47	181.67k	9.0%
07-04-26	Tue	16.28	0.28	79.95k	1.8%	2 Months %
06-04-26	Mon	16	0.24	120.78k	1.5%	-9.2%
02-04-26	Thu	15.76	0.39	118.54k	2.5%
01-04-26	Wed	15.37	1.36	104.14k	9.7%	Compared to  :  30-01-26 20.63
30-03-26	Mon	14.01	-1.51	272.92k	-3.0%
27-03-26	Fri	15.52	-0.38	327.69k	-2.4%	3 Months %
25-03-26	Wed	15.9	-0.75	310.77k	-4.5%	-13.2%
24-03-26	Tue	16.65	-0.17	195.74k	-1.0%
23-03-26	Mon	16.82	-0.03	215.81k	-0.2%	Compared to  :  30-10-25 27.87
20-03-26	Fri	16.85	-0.1	227.36k	-0.6%
19-03-26	Thu	16.95	0.1	199.04k	1.6%	6 Months %
18-03-26	Wed	16.85	-2.86	1.26m	-8.0%	-35.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 21.85
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-18.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.71	0.05	108.44k	0.3%
26-02-26	Thu	19.66	0.65	105.25k	3.4%
25-02-26	Wed	19.01	-0.17	54.91k	-0.9%
24-02-26	Tue	19.18	-0.48	122.56k	-2.4%
23-02-26	Mon	19.66	-0.41	140.78k	-2.0%
20-02-26	Fri	20.07	-0.05	41.05k	-0.2%
19-02-26	Thu	20.12	-0.69	63k	-3.3%
18-02-26	Wed	20.81	0.1	121.12k	0.5%
17-02-26	Tue	20.71	0.45	72.5k	2.2%
16-02-26	Mon	20.26	-0.06	54.02k	-0.3%
13-02-26	Fri	20.32	-0.38	47.89k	-1.8%
12-02-26	Thu	20.7	-0.12	34.96k	-0.6%
11-02-26	Wed	20.82	-0.54	60.81k	-2.5%
10-02-26	Tue	21.36	0.25	57.98k	1.2%
09-02-26	Mon	21.11	0.47	86.96k	2.3%
06-02-26	Fri	20.64	-0.85	95.41k	-4.0%
05-02-26	Thu	21.49	0.72	103.33k	3.5%
04-02-26	Wed	20.77	0.66	56.07k	3.3%
03-02-26	Tue	20.11	0.23	127k	1.2%
02-02-26	Mon	19.88	-0.59	111.07k	-2.9%
01-02-26	Sun	20.47	-0.16	36.93k	-0.8%
30-01-26	Fri	20.63	-0.11	57.4k	-0.5%
29-01-26	Thu	20.74	0.14	99.7k	0.7%
28-01-26	Wed	20.6	0.98	53.7k	5.0%
27-01-26	Tue	19.62	0.25	69.48k	1.3%
23-01-26	Fri	19.37	-0.98	206.43k	-4.8%
22-01-26	Thu	20.35	0.17	62.41k	0.8%
21-01-26	Wed	20.18	0.05	210.06k	0.2%
20-01-26	Tue	20.13	-1.05	149.13k	-5.0%
19-01-26	Mon	21.18	-0.35	92.48k	-1.6%
16-01-26	Fri	21.53	-0.5	171.5k	-2.3%
14-01-26	Wed	22.03	0.1	43.33k	0.5%
13-01-26	Tue	21.93	-0.58	102.44k	-2.6%
12-01-26	Mon	22.51	-0.28	133.82k	-1.2%
09-01-26	Fri	22.79	-0.27	74.26k	-1.2%
08-01-26	Thu	23.06	-0.13	107.85k	-0.6%
07-01-26	Wed	23.19	-0.32	32.37k	-1.4%
06-01-26	Tue	23.51	0.04	156.24k	0.2%
05-01-26	Mon	23.47	-0.43	65.53k	-1.8%
02-01-26	Fri	23.9	0.8	84.51k	3.5%
01-01-26	Thu	23.1	-0.08	43.87k	-0.3%
31-12-25	Wed	23.18	0.42	137.55k	1.8%
30-12-25	Tue	22.76	-1.12	123.06k	-4.7%
29-12-25	Mon	23.88	0.05	81.94k	0.2%
26-12-25	Fri	23.83	-0.58	54.89k	-2.4%
24-12-25	Wed	24.41	0.76	95.2k	3.2%
23-12-25	Tue	23.65	1.12	52.6k	5.0%
22-12-25	Mon	22.53	1.07	90.01k	5.0%
19-12-25	Fri	21.46	-0.53	82.85k	-2.4%
18-12-25	Thu	21.99	-0.74	44.41k	-3.3%
17-12-25	Wed	22.73	-0.32	37.77k	-1.4%
16-12-25	Tue	23.05	0.2	58.47k	0.9%
15-12-25	Mon	22.85	0.26	16.96k	1.2%
12-12-25	Fri	22.59	0.11	52.31k	0.5%
11-12-25	Thu	22.48	0.45	75.04k	2.0%
10-12-25	Wed	22.03	0.47	40.14k	2.2%
09-12-25	Tue	21.56	0.29	83.51k	1.4%
08-12-25	Mon	21.27	-1	86.33k	-4.5%
05-12-25	Fri	22.27	-0.24	73.12k	-1.1%
04-12-25	Thu	22.51	-0.06	49.42k	-0.3%
03-12-25	Wed	22.57	-0.33	103.49k	-1.4%
02-12-25	Tue	22.9	-0.64	307.06k	-2.7%
01-12-25	Mon	23.54	-0.62	63.57k	-2.6%
28-11-25	Fri	24.16	0.37	38.17k	1.6%
27-11-25	Thu	23.79	-0.08	50.12k	-0.3%
26-11-25	Wed	23.87	-0.14	66.59k	-0.6%
25-11-25	Tue	24.01	0.15	61.11k	0.6%
24-11-25	Mon	23.86	-1.24	187.13k	-4.9%
21-11-25	Fri	25.1	-0.68	52.89k	-2.6%
20-11-25	Thu	25.78	-0.2	87.91k	-0.8%
19-11-25	Wed	25.98	-0.25	83.65k	-1.0%
18-11-25	Tue	26.23	-0.6	84.02k	-2.2%
17-11-25	Mon	26.83	0.11	72.32k	0.4%
14-11-25	Fri	26.72	-0.17	40.46k	-0.6%
13-11-25	Thu	26.89	-0.01	56.38k	0.0%
12-11-25	Wed	26.9	-0.45	129.17k	-1.6%
11-11-25	Tue	27.35	-0.39	119.89k	-1.4%
10-11-25	Mon	27.74	0.32	78.76k	1.2%
07-11-25	Fri	27.42	0.31	71.53k	1.1%
06-11-25	Thu	27.11	-1.35	199.62k	-4.7%
04-11-25	Tue	28.46	0.27	145.75k	1.0%
03-11-25	Mon	28.19	0.22	231.35k	0.8%
31-10-25	Fri	27.97	0.1	113.73k	0.4%
30-10-25	Thu	27.87	0.29	241.49k	1.1%
29-10-25	Wed	27.58	-0.41	810.8k	-1.5%
28-10-25	Tue	27.99	0.12	582.11k	0.4%
27-10-25	Mon	27.87	0.57	130.03k	2.1%
24-10-25	Fri	27.3	0.02	76k	0.1%
23-10-25	Thu	27.28	-1.14	152.77k	-4.0%
21-10-25	Tue	28.42	0.42	31.99k	1.5%
20-10-25	Mon	28	0.12	247.91k	0.4%
17-10-25	Fri	27.88	-0.33	32.38k	-1.2%
16-10-25	Thu	28.21	0.13	70.62k	0.5%
15-10-25	Wed	28.08	0.1	93.42k	0.4%
14-10-25	Tue	27.98	-0.55	42.83k	-1.9%
13-10-25	Mon	28.53	0.22	94.69k	0.8%
10-10-25	Fri	28.31	1.29	259.09k	4.8%
09-10-25	Thu	27.02	0.38	186.69k	1.4%
08-10-25	Wed	26.64	-0.32	109.08k	-1.2%
07-10-25	Tue	26.96	-0.74	137.49k	-2.7%
06-10-25	Mon	27.7	-0.24	63.81k	-0.9%
03-10-25	Fri	27.94	-0.17	119.97k	-0.6%
01-10-25	Wed	28.11	0.59	42.43k	2.1%
30-09-25	Tue	27.52	-0.06	58.27k	-0.2%
29-09-25	Mon	27.58	-0.17	89.97k	-0.6%
26-09-25	Fri	27.75	-0.89	176.8k	-3.1%
25-09-25	Thu	28.64	-0.95	183.98k	-3.2%
24-09-25	Wed	29.59	-1.23	87.26k	-4.0%
23-09-25	Tue	30.82	-0.04	306.13k	-0.1%
22-09-25	Mon	30.86	-1.04	213.32k	-3.3%
19-09-25	Fri	31.9	0.05	171.96k	0.2%
18-09-25	Thu	31.85	0.36	583.83k	1.1%
17-09-25	Wed	31.49	0.27	1.05m	0.9%
16-09-25	Tue	31.22	1.04	982.03k	3.4%
15-09-25	Mon	30.18	1.41	734.43k	4.9%
12-09-25	Fri	28.77	-0.61	143.16k	-2.1%
11-09-25	Thu	29.38	-0.38	65.17k	-1.3%
10-09-25	Wed	29.76	-0.25	93.4k	-0.8%
09-09-25	Tue	30.01	-0.46	145.75k	-1.5%
08-09-25	Mon	30.47	1.2	438.49k	4.1%
05-09-25	Fri	29.27	0.75	153.85k	2.6%
04-09-25	Thu	28.52	-0.41	52.7k	-1.4%
03-09-25	Wed	28.93	0.92	162.1k	3.3%
02-09-25	Tue	28.01	0.29	98.94k	1.0%
01-09-25	Mon	27.72	-0.25	46.64k	-0.9%
29-08-25	Fri	27.97	-0.4	102.65k	-1.4%
28-08-25	Thu	28.37	-0.59	50.32k	-2.0%
26-08-25	Tue	28.96	-0.35	78.26k	-1.2%
25-08-25	Mon	29.31	-0.83	159.06k	-2.8%
22-08-25	Fri	30.14	0.56	73.84k	1.9%
21-08-25	Thu	29.58	-0.5	93.93k	-1.7%
20-08-25	Wed	30.08	0.38	489.01k	1.3%
19-08-25	Tue	29.7	0.86	200.55k	3.0%
18-08-25	Mon	28.84	0.98	269.16k	3.5%
14-08-25	Thu	27.86	0.61	109.5k	2.2%
13-08-25	Wed	27.25	1.23	116.56k	4.7%
12-08-25	Tue	26.02	0.14	49.44k	0.5%
11-08-25	Mon	25.88	0.18	117k	0.7%
08-08-25	Fri	25.7	-0.94	87.98k	-3.5%
07-08-25	Thu	26.64	-0.68	137.03k	-2.5%
06-08-25	Wed	27.32	-0.65	151.95k	-2.3%
05-08-25	Tue	27.97	-0.18	41.39k	-0.6%
04-08-25	Mon	28.15	0.65	209.79k	2.4%
01-08-25	Fri	27.5	0.03	127.69k	0.1%
31-07-25	Thu	27.47	0.56	65.89k	2.1%
30-07-25	Wed	26.91	0.46	45k	1.7%
29-07-25	Tue	26.45	-0.6	71.86k	-2.2%
28-07-25	Mon	27.05	-0.92	52.07k	-3.3%
25-07-25	Fri	27.97	-0.63	128.17k	-2.2%
24-07-25	Thu	28.6	-0.57	182.81k	-2.0%
23-07-25	Wed	29.17	-0.61	287.51k	-2.0%
22-07-25	Tue	29.78	-0.56	573.05k	-1.8%
21-07-25	Mon	30.34	1.17	753.54k	4.0%
18-07-25	Fri	29.17	0.15	378.65k	0.5%
17-07-25	Thu	29.02	0.36	811.33k	1.3%
16-07-25	Wed	28.66	0.34	675.96k	1.2%
15-07-25	Tue	28.32	-0.77	368.96k	-2.6%
14-07-25	Mon	29.09	0.32	1.89m	1.1%
11-07-25	Fri	28.77	-0.11	1.65m	-0.4%
10-07-25	Thu	28.88	3.35	4.7m	13.1%
09-07-25	Wed	25.53	4.25	2.85m	20.0%
08-07-25	Tue	21.28	-0.22	49.19k	-1.0%
07-07-25	Mon	21.5	-0.03	136.24k	-0.1%
04-07-25	Fri	21.53	0.2	115.2k	0.9%
03-07-25	Thu	21.33	0.08	126.88k	0.4%
02-07-25	Wed	21.25	-0.01	146.06k	0.0%
01-07-25	Tue	21.26	-0.21	108.14k	-1.0%
30-06-25	Mon	21.47	-0.4	152.85k	-1.8%
27-06-25	Fri	21.87	-0.02	111.31k	-0.1%
26-06-25	Thu	21.89	-0.18	124.27k	-0.8%
25-06-25	Wed	22.07	0.47	158.67k	2.2%
24-06-25	Tue	21.6	0.49	154.04k	2.3%
23-06-25	Mon	21.11	0.03	108.3k	0.1%
20-06-25	Fri	21.08	-0.73	255.2k	-3.4%
19-06-25	Thu	20.84	0.24	119.84k	1.2%
18-06-25	Wed	21.57	-0.17	87.6k	-0.8%
17-06-25	Tue	21.74	-0.66	455.35k	-2.9%
16-06-25	Mon	22.4	-1.01	313.92k	-4.3%
13-06-25	Fri	23.41	-0.31	107.88k	-1.3%
12-06-25	Thu	23.72	-0.41	123.19k	-1.7%
11-06-25	Wed	24.13	0.59	415.32k	2.5%
10-06-25	Tue	23.54	0.09	164.21k	0.4%
09-06-25	Mon	23.45	0.15	145.18k	0.6%
06-06-25	Fri	23.3	0.09	121.56k	0.4%
05-06-25	Thu	23.21	-0.45	133.42k	-1.9%
04-06-25	Wed	23.66	-0.77	155.43k	-3.2%
03-06-25	Tue	24.43	0.23	220.47k	1.0%
02-06-25	Mon	24.2	1.12	400.9k	4.9%
30-05-25	Fri	23.08	-0.92	161.31k	-3.8%
29-05-25	Thu	24	0.31	715.68k	1.3%
28-05-25	Wed	23.69	0.45	486.4k	1.9%
27-05-25	Tue	23.24	0.42	123.65k	1.8%
26-05-25	Mon	22.82	-0.05	196.51k	-0.2%
23-05-25	Fri	22.87	0.23	65.68k	1.0%
22-05-25	Thu	22.64	-0.62	105.7k	-2.7%
21-05-25	Wed	23.26	-0.18	100.93k	-0.8%
20-05-25	Tue	23.44	0.49	439.11k	2.1%
19-05-25	Mon	22.95	0.39	280.6k	1.7%
16-05-25	Fri	22.56	0.32	183.75k	1.4%
15-05-25	Thu	22.24	0.35	144.65k	1.6%
14-05-25	Wed	21.89	-0.11	231.08k	-0.5%
13-05-25	Tue	22	1.37	209.07k	6.6%
12-05-25	Mon	20.63	0.51	247.42k	2.5%
09-05-25	Fri	20.12	-0.17	130.65k	-0.8%
08-05-25	Thu	20.29	-0.18	105.12k	-0.9%
07-05-25	Wed	20.47	-0.31	90.14k	-1.5%
06-05-25	Tue	20.78	-0.47	120.36k	-2.2%
05-05-25	Mon	21.25	-0.1	76.97k	-0.5%
02-05-25	Fri	21.35	-0.5	65.56k	-2.3%
30-04-25	Wed	21.85	0.47	201.71k	2.2%
29-04-25	Tue	21.38	-0.18	147.97k	-0.8%