Virtual Global Education Ltd Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Virtual Global Education Ltd		MCap (aprox) 23 Crores	Symbol : 534741	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.5%	-11.7%	8.2%	3.9%	15.2%	-34.6%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	0.53	-0.02	677.14k	-3.6%	Results
07-11-25	Fri	0.55	-0.01	268.62k	-1.8%
06-11-25	Thu	0.56	-0.02	383.67k	-3.4%	Data Update : 8 PM
04-11-25	Tue	0.58	0	410.78k	0.0%	10-11-25 : 0.53
03-11-25	Mon	0.58	-0.01	227.5k	-1.7%
31-10-25	Fri	0.59	-0.03	421.69k	-4.8%	Compared to  :  30-10-25 0.62
30-10-25	Thu	0.62	0	367.62k	0.0%
29-10-25	Wed	0.62	0.03	483.54k	5.1%	7 Days %
28-10-25	Tue	0.59	-0.03	577.22k	-4.8%	-14.5%
27-10-25	Mon	0.62	-0.01	626.25k	-1.6%
24-10-25	Fri	0.63	0	421.53k	0.0%	Compared to  :  10-10-25 0.6
23-10-25	Thu	0.63	0.02	707.41k	3.3%
21-10-25	Tue	0.61	0.01	92.87k	1.7%	1 Month %
20-10-25	Mon	0.6	0	468.71k	0.0%	-11.7%
17-10-25	Fri	0.6	0	443.72k	0.0%	.
16-10-25	Thu	0.6	0.03	1.06m	5.3%	Compared to  :  10-09-25 0.49
15-10-25	Wed	0.57	0	350.96k	0.0%
14-10-25	Tue	0.57	-0.01	715.26k	-1.7%	2 Months %
13-10-25	Mon	0.58	-0.02	434.92k	-3.3%	8.2%
10-10-25	Fri	0.6	0	374.7k	0.0%
09-10-25	Thu	0.6	0	565.18k	0.0%	Compared to  :  11-08-25 0.51
08-10-25	Wed	0.6	-0.06	1.51m	-9.1%
07-10-25	Tue	0.66	0	1.41m	0.0%	3 Months %
06-10-25	Mon	0.66	0.05	2.11m	8.2%	3.9%
03-10-25	Fri	0.61	0.01	841.16k	1.7%
01-10-25	Wed	0.6	0.04	1.67m	7.1%	Compared to  :  09-05-25 0.46
30-09-25	Tue	0.56	-0.01	386.68k	-1.8%
29-09-25	Mon	0.57	0.02	967.67k	3.6%	6 Months %
26-09-25	Fri	0.55	0	842.93k	0.0%	15.2%
25-09-25	Thu	0.55	-0.05	3.27m	-8.3%
24-09-25	Wed	0.6	0.05	3.33m	9.1%	Compared to  :  11-11-24 0.81
23-09-25	Tue	0.55	0.05	2.25m	10.0%
22-09-25	Mon	0.5	-0.01	549.54k	-2.0%	1 year %
19-09-25	Fri	0.51	0	459.05k	0.0%	-34.6%
18-09-25	Thu	0.51	0.01	386.43k	2.0%
17-09-25	Wed	0.5	-0.01	565.74k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	0.51	0.02	283.51k	4.1%
15-09-25	Mon	0.49	-0.02	366.16k	-3.9%
12-09-25	Fri	0.51	0.01	155.96k	2.0%
11-09-25	Thu	0.5	0.01	680.98k	2.0%
10-09-25	Wed	0.49	-0.01	456.89k	-2.0%
09-09-25	Tue	0.5	0	954.01k	0.0%
08-09-25	Mon	0.5	0.01	294.46k	2.0%
05-09-25	Fri	0.49	-0.01	381.05k	-2.0%
04-09-25	Thu	0.5	-0.01	303.03k	-2.0%
03-09-25	Wed	0.51	0.02	184.03k	4.1%
02-09-25	Tue	0.49	0	655.93k	0.0%
01-09-25	Mon	0.49	-0.02	623.87k	-3.9%
29-08-25	Fri	0.51	0	545.06k	0.0%
28-08-25	Thu	0.51	0	469.54k	0.0%
26-08-25	Tue	0.51	0.01	501.14k	2.0%
25-08-25	Mon	0.5	-0.02	351.02k	-3.8%
22-08-25	Fri	0.52	0.02	351.24k	4.0%
21-08-25	Thu	0.5	-0.01	302.35k	-2.0%
20-08-25	Wed	0.51	0	316.64k	0.0%
19-08-25	Tue	0.51	0	166.2k	0.0%
18-08-25	Mon	0.51	0.01	375.56k	2.0%
14-08-25	Thu	0.5	-0.01	378.98k	-2.0%
13-08-25	Wed	0.51	0.01	374.63k	2.0%
12-08-25	Tue	0.5	-0.01	338.19k	-2.0%
11-08-25	Mon	0.51	0.01	260.44k	2.0%
08-08-25	Fri	0.5	-0.02	445.7k	-3.8%
07-08-25	Thu	0.52	0.02	172.45k	4.0%
06-08-25	Wed	0.5	-0.02	339.89k	-3.8%
05-08-25	Tue	0.52	0.02	441.49k	4.0%
04-08-25	Mon	0.5	-0.02	273.49k	-3.8%
01-08-25	Fri	0.52	-0.02	347.3k	-3.7%
31-07-25	Thu	0.54	-0.02	593.6k	-3.6%
30-07-25	Wed	0.56	0.02	838.68k	3.7%
29-07-25	Tue	0.54	0.02	493.45k	3.8%
28-07-25	Mon	0.52	0.02	1.17m	4.0%
25-07-25	Fri	0.5	0	216.43k	0.0%
24-07-25	Thu	0.5	-0.01	316.92k	-2.0%
23-07-25	Wed	0.51	0.02	233.93k	4.1%
22-07-25	Tue	0.49	-0.01	309.72k	-2.0%
21-07-25	Mon	0.5	0	388.97k	0.0%
18-07-25	Fri	0.5	-0.01	300.38k	-2.0%
17-07-25	Thu	0.51	0.01	467.47k	2.0%
16-07-25	Wed	0.5	0	491.58k	0.0%
15-07-25	Tue	0.5	-0.01	493.12k	-2.0%
14-07-25	Mon	0.52	0	150.92k	0.0%
11-07-25	Fri	0.51	-0.01	527.11k	-1.9%
10-07-25	Thu	0.52	-0.01	812.83k	-1.9%
09-07-25	Wed	0.53	0.01	274.65k	1.9%
08-07-25	Tue	0.52	-0.01	261.24k	-1.9%
07-07-25	Mon	0.53	0	256.29k	0.0%
04-07-25	Fri	0.53	0	305.69k	0.0%
03-07-25	Thu	0.53	-0.01	291.97k	-1.9%
02-07-25	Wed	0.54	0	251.63k	0.0%
01-07-25	Tue	0.54	0.01	226.79k	1.9%
30-06-25	Mon	0.53	-0.01	299.73k	-1.9%
27-06-25	Fri	0.53	-0.01	465.97k	-1.9%
26-06-25	Thu	0.54	0.01	221.25k	1.9%
25-06-25	Wed	0.54	0.01	240.92k	1.9%
24-06-25	Tue	0.53	0.01	360.81k	1.9%
23-06-25	Mon	0.52	-0.01	624.77k	-1.9%
20-06-25	Fri	0.53	0.01	734.99k	1.9%
19-06-25	Thu	0.52	0	582.62k	0.0%
18-06-25	Wed	0.52	0	271.53k	0.0%
17-06-25	Tue	0.52	0.02	358.45k	4.0%
16-06-25	Mon	0.5	-0.01	347.71k	-2.0%
13-06-25	Fri	0.51	0	404k	0.0%
12-06-25	Thu	0.51	0.01	282.33k	2.0%
11-06-25	Wed	0.5	-0.01	419.5k	-2.0%
10-06-25	Tue	0.51	0.01	175.68k	2.0%
09-06-25	Mon	0.5	-0.01	661.27k	-2.0%
06-06-25	Fri	0.51	-0.01	297.55k	-1.9%
05-06-25	Thu	0.52	0	354.64k	0.0%
04-06-25	Wed	0.52	0.01	407.77k	2.0%
03-06-25	Tue	0.5	-0.02	385.22k	-3.8%
02-06-25	Mon	0.51	0.01	224.81k	2.0%
30-05-25	Fri	0.52	0	373.68k	0.0%
29-05-25	Thu	0.52	0.02	875.88k	4.0%
28-05-25	Wed	0.5	0	383.42k	0.0%
27-05-25	Tue	0.5	0.01	515.04k	2.0%
26-05-25	Mon	0.49	0.01	382.84k	2.1%
23-05-25	Fri	0.48	0	311.57k	0.0%
22-05-25	Thu	0.48	0	626.28k	0.0%
21-05-25	Wed	0.48	0.01	260.09k	2.1%
20-05-25	Tue	0.47	-0.01	345.49k	-2.1%
19-05-25	Mon	0.48	0	541.5k	0.0%
16-05-25	Fri	0.47	-0.01	624.81k	-2.1%
15-05-25	Thu	0.48	0.01	482.51k	2.1%
14-05-25	Wed	0.48	0	507.83k	0.0%
13-05-25	Tue	0.48	0	395.45k	0.0%
12-05-25	Mon	0.48	0.02	293.64k	4.3%
09-05-25	Fri	0.46	-0.02	870.53k	-4.2%
08-05-25	Thu	0.48	0	294.73k	0.0%
07-05-25	Wed	0.48	0	896.39k	0.0%
06-05-25	Tue	0.48	-0.01	687.85k	-2.0%
05-05-25	Mon	0.49	0.02	1.3m	4.3%
02-05-25	Fri	0.47	-0.01	430.87k	-2.1%
30-04-25	Wed	0.48	-0.02	331.98k	-4.0%
29-04-25	Tue	0.5	0	423.46k	0.0%
28-04-25	Mon	0.5	0	853.66k	0.0%
25-04-25	Fri	0.5	-0.01	692.68k	-2.0%
24-04-25	Thu	0.51	-0.02	1.12m	-3.8%
23-04-25	Wed	0.53	-0.02	846.67k	-3.6%
22-04-25	Tue	0.55	0.02	818.94k	3.8%
21-04-25	Mon	0.53	-0.01	1.17m	-1.9%
17-04-25	Thu	0.54	-0.03	1.22m	-5.3%
16-04-25	Wed	0.57	-0.03	752.96k	-5.0%
15-04-25	Tue	0.6	0	517.07k	0.0%
11-04-25	Fri	0.6	0.04	546.07k	7.1%
09-04-25	Wed	0.54	-0.02	949.79k	-3.6%
08-04-25	Tue	0.56	0.02	288.35k	3.7%
07-04-25	Mon	0.56	-0.06	550.55k	-9.7%
04-04-25	Fri	0.62	-0.06	1.85m	-8.8%
03-04-25	Thu	0.68	0.08	4.21m	13.3%
02-04-25	Wed	0.6	0.1	2.48m	20.0%
01-04-25	Tue	0.5	0.08	2.05m	19.0%
28-03-25	Fri	0.42	-0.01	839.02k	-2.3%
27-03-25	Thu	0.43	-0.01	1.81m	-2.3%
26-03-25	Wed	0.44	-0.02	847.58k	-4.3%
25-03-25	Tue	0.46	0.02	877.12k	4.5%
24-03-25	Mon	0.44	-0.04	2.48m	-8.3%
21-03-25	Fri	0.48	0	1.35m	0.0%
20-03-25	Thu	0.48	0	1.04m	0.0%
19-03-25	Wed	0.48	0	936.01k	0.0%
18-03-25	Tue	0.48	-0.04	1.56m	-7.7%
17-03-25	Mon	0.52	0.02	576.09k	4.0%
13-03-25	Thu	0.5	-0.03	887.38k	-5.7%
12-03-25	Wed	0.53	-0.01	548.87k	-1.9%
11-03-25	Tue	0.54	0	662.91k	0.0%
10-03-25	Mon	0.54	-0.01	645.93k	-1.8%
07-03-25	Fri	0.55	0	633.33k	0.0%
06-03-25	Thu	0.55	0	960.88k	0.0%
05-03-25	Wed	0.55	-0.01	939k	-1.8%
04-03-25	Tue	0.56	0.01	328.49k	1.8%
03-03-25	Mon	0.55	-0.01	383.51k	-1.8%
28-02-25	Fri	0.56	0	1.47m	0.0%
27-02-25	Thu	0.56	-0.02	450.92k	-3.4%
25-02-25	Tue	0.58	0	294k	0.0%
24-02-25	Mon	0.58	0	220.61k	0.0%
21-02-25	Fri	0.58	-0.03	700.66k	-4.9%
20-02-25	Thu	0.61	0.03	701.79k	5.2%
19-02-25	Wed	0.58	0.02	533.04k	3.6%
18-02-25	Tue	0.56	-0.03	519.24k	-5.1%
17-02-25	Mon	0.59	0.01	371.13k	1.7%
14-02-25	Fri	0.58	-0.03	1.07m	-4.9%
13-02-25	Thu	0.61	-0.03	1.16m	-4.7%
12-02-25	Wed	0.64	-0.02	598.69k	-3.0%
11-02-25	Tue	0.66	-0.01	265.39k	-1.5%
10-02-25	Mon	0.67	0	339.89k	0.0%
07-02-25	Fri	0.67	0	834.52k	0.0%
06-02-25	Thu	0.67	0	299.36k	0.0%
05-02-25	Wed	0.67	0	243.01k	0.0%
04-02-25	Tue	0.67	0	399.41k	0.0%
03-02-25	Mon	0.67	-0.01	565.73k	-1.5%
01-02-25	Sat	0.68	0	641.89k	0.0%
31-01-25	Fri	0.68	0	561.63k	0.0%
30-01-25	Thu	0.66	-0.01	779.33k	-1.5%
29-01-25	Wed	0.68	0.02	552.91k	3.0%
28-01-25	Tue	0.67	0	404.78k	0.0%
27-01-25	Mon	0.67	-0.03	673.25k	-4.3%
24-01-25	Fri	0.7	-0.01	225.53k	-1.4%
23-01-25	Thu	0.71	0.02	330.15k	2.9%
22-01-25	Wed	0.69	-0.01	473.24k	-1.4%
21-01-25	Tue	0.7	0	237.95k	0.0%
20-01-25	Mon	0.7	-0.01	389.23k	-1.4%
17-01-25	Fri	0.73	0.01	241.16k	1.4%
16-01-25	Thu	0.71	-0.02	1.55m	-2.7%
15-01-25	Wed	0.72	-0.02	882.7k	-2.7%
14-01-25	Tue	0.74	0	685.46k	0.0%
13-01-25	Mon	0.73	0.01	438.18k	1.4%
10-01-25	Fri	0.73	-0.03	498.38k	-3.9%
09-01-25	Thu	0.76	0	903.58k	0.0%
08-01-25	Wed	0.76	0.02	1.1m	2.7%
07-01-25	Tue	0.74	-0.01	175.04k	-1.3%
06-01-25	Mon	0.75	-0.02	933.33k	-2.6%
03-01-25	Fri	0.77	0	757.23k	0.0%
02-01-25	Thu	0.77	-0.01	605.32k	-1.3%
01-01-25	Wed	0.78	0.03	990.37k	4.0%
31-12-24	Tue	0.75	-0.01	363.44k	-1.3%
30-12-24	Mon	0.76	0.01	234.91k	1.3%
27-12-24	Fri	0.76	0	842.56k	0.0%
26-12-24	Thu	0.75	-0.02	516.62k	-2.6%
24-12-24	Tue	0.77	0	471.35k	0.0%
23-12-24	Mon	0.77	0.02	468.72k	2.7%
20-12-24	Fri	0.75	-0.03	1.3m	-3.8%
19-12-24	Thu	0.78	0	673.81k	0.0%
18-12-24	Wed	0.78	-0.01	743.82k	-1.3%
17-12-24	Tue	0.79	0	542.19k	0.0%
16-12-24	Mon	0.79	0	2.36m	0.0%
13-12-24	Fri	0.79	0	1.97m	0.0%
12-12-24	Thu	0.79	-0.01	777.12k	-1.3%
11-12-24	Wed	0.8	0	514.39k	0.0%
10-12-24	Tue	0.8	0	969.5k	0.0%
09-12-24	Mon	0.8	0.01	1.24m	1.3%
06-12-24	Fri	0.79	0	893.09k	0.0%
05-12-24	Thu	0.79	0.02	998.52k	2.6%
04-12-24	Wed	0.77	0	840.95k	0.0%
03-12-24	Tue	0.77	0	860.86k	0.0%
02-12-24	Mon	0.77	-0.01	811.7k	-1.3%
29-11-24	Fri	0.78	0.01	478.95k	1.3%
28-11-24	Thu	0.77	-0.02	742.48k	-2.5%
27-11-24	Wed	0.79	0.01	674.05k	1.3%
26-11-24	Tue	0.78	-0.01	932.25k	-1.3%
25-11-24	Mon	0.8	0.02	454.43k	2.6%
22-11-24	Fri	0.79	-0.01	797.13k	-1.3%
21-11-24	Thu	0.78	-0.01	495.01k	-1.3%
19-11-24	Tue	0.79	0	495.51k	0.0%
18-11-24	Mon	0.79	0	409.77k	0.0%
14-11-24	Thu	0.79	0.01	549.78k	1.3%
13-11-24	Wed	0.78	-0.01	408.61k	-1.3%
12-11-24	Tue	0.79	-0.02	382k	-2.5%
11-11-24	Mon	0.81	0	464.76k	0.0%
08-11-24	Fri	0.81	0	452.64k	0.0%
07-11-24	Thu	0.81	0	457.07k	0.0%
06-11-24	Wed	0.81	0.01	368.27k	1.3%
05-11-24	Tue	0.8	-0.01	473.63k	-1.2%