Virtuoso Optoelectronics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Virtuoso Optoelectronics Ltd		MCap (aprox) 1986.6 Crores	Symbol : 543597	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.4%	18.7%	40.9%	70.3%	53.6%	15.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	570.7	-3.1	18.62k	-0.5%
27-08-26	Thu	573.8	-4.55	22.25k	-0.8%	Data Update : 7 PM
26-08-26	Wed	578.35	79.65	122.76k	16.0%	28-08-26 : 570.7
25-08-26	Tue	498.7	3.55	1.61k	0.7%
24-08-26	Mon	495.15	7.65	9.17k	1.6%	Compared to  :  19-08-26 494.6
21-08-26	Fri	487.5	0.8	10.52k	0.2%
20-08-26	Thu	486.7	-7.9	4.96k	-1.6%	7 Days %
19-08-26	Wed	494.6	16.95	14.71k	3.5%	15.4%
18-08-26	Tue	477.65	-12.4	3.68k	-2.5%
17-08-26	Mon	490.05	-17.3	22.71k	-3.4%	Compared to  :  28-07-26 480.85
14-08-26	Fri	507.35	6.45	26.56k	1.3%
13-08-26	Thu	500.9	-17.35	16.58k	-3.3%	1 Month %
12-08-26	Wed	518.25	26.4	37.39k	5.4%	18.7%
11-08-26	Tue	491.85	-1.95	3.92k	-0.4%	.
10-08-26	Mon	493.8	-11.45	4.4k	-2.3%	Compared to  :  29-06-26 405
07-08-26	Fri	505.25	-0.75	3.47k	-0.1%
06-08-26	Thu	506	9.85	4.79k	2.0%	2 Months %
05-08-26	Wed	496.15	11.1	18.19k	2.3%	40.9%
04-08-26	Tue	485.05	-14.85	10.34k	-3.0%
03-08-26	Mon	499.9	19.9	12.41k	4.1%	Compared to  :  27-05-26 335.15
31-07-26	Fri	480	10.8	4.92k	2.3%
30-07-26	Thu	469.2	-20.15	8.38k	-4.1%	3 Months %
29-07-26	Wed	489.35	8.5	9.44k	1.8%	70.3%
28-07-26	Tue	480.85	-16.2	48.12k	-3.3%
27-07-26	Mon	497.05	13.6	19.09k	2.8%	Compared to  :  27-02-26 371.5
24-07-26	Fri	483.45	-15.4	11.87k	-3.1%
23-07-26	Thu	498.85	-4.3	21.2k	-0.9%	6 Months %
22-07-26	Wed	503.15	-11.35	60.96k	-2.2%	53.6%
21-07-26	Tue	514.5	4.05	39.74k	0.8%
20-07-26	Mon	510.45	-1	134.41k	-0.2%	Compared to  :  28-08-25 494.05
17-07-26	Fri	511.45	40.65	51.2k	8.6%
16-07-26	Thu	470.8	15.8	18.43k	3.5%	1 year %
15-07-26	Wed	455	15.75	14.7k	3.6%	15.5%
14-07-26	Tue	439.25	2.35	12.32k	0.5%
13-07-26	Mon	436.9	-11.35	12.39k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	448.25	10.85	7.31k	2.5%
09-07-26	Thu	437.4	-11.45	15.18k	-2.6%
08-07-26	Wed	448.85	-17.3	37.41k	-3.7%
07-07-26	Tue	466.15	-7.55	36.37k	-1.6%
06-07-26	Mon	473.7	4.8	68.21k	1.0%
03-07-26	Fri	468.9	31.2	51.85k	7.1%
02-07-26	Thu	437.7	2.1	48.04k	0.5%
01-07-26	Wed	435.6	6.6	148.67k	1.5%
30-06-26	Tue	429	24	54.25k	5.9%
29-06-26	Mon	405	-15.25	50.25k	-3.6%
25-06-26	Thu	420.25	-10.45	30k	-2.4%
24-06-26	Wed	430.7	4.95	74.25k	1.2%
23-06-26	Tue	425.75	10	78.25k	2.4%
22-06-26	Mon	415.75	20.9	458.25k	5.3%
19-06-26	Fri	394.85	-1.2	60k	-0.3%
18-06-26	Thu	396.05	9.75	44.75k	2.5%
17-06-26	Wed	386.3	1.3	24k	0.3%
16-06-26	Tue	385	-3.25	105k	-0.8%
15-06-26	Mon	388.25	18.45	161.5k	5.0%
12-06-26	Fri	369.8	40.5	174k	12.3%
11-06-26	Thu	329.3	-13.4	52.5k	-3.9%
10-06-26	Wed	342.7	-9.75	37.25k	-2.8%
09-06-26	Tue	352.45	0.2	35.5k	0.1%
08-06-26	Mon	352.25	1.25	13.5k	0.4%
05-06-26	Fri	351	-6.3	55k	-1.8%
04-06-26	Thu	357.3	-7	96k	-1.9%
03-06-26	Wed	364.3	4	79.25k	1.1%
02-06-26	Tue	360.3	-5.3	28.75k	-1.4%
01-06-26	Mon	365.6	-7.05	44.25k	-1.9%
29-05-26	Fri	372.65	37.5	108k	11.2%
27-05-26	Wed	335.15	-4.9	40k	-1.4%
26-05-26	Tue	340.05	-13.9	39k	-3.9%
25-05-26	Mon	353.95	9.75	29.25k	2.8%
22-05-26	Fri	344.2	-5.85	96k	-1.7%
21-05-26	Thu	350.05	-9.5	26.75k	-2.6%
20-05-26	Wed	359.55	12.7	19.25k	3.7%
19-05-26	Tue	346.85	15.7	20.75k	4.7%
18-05-26	Mon	331.15	-6.8	28.75k	-2.0%
15-05-26	Fri	337.95	-9.65	6.25k	-2.8%
14-05-26	Thu	347.6	0.15	16.75k	0.0%
13-05-26	Wed	347.45	-0.6	15.5k	-0.2%
12-05-26	Tue	348.05	-12.15	30.75k	-3.4%
11-05-26	Mon	360.2	-9.75	24k	-2.6%
08-05-26	Fri	369.95	3.7	46k	1.0%
07-05-26	Thu	366.25	0.9	65.5k	0.2%
06-05-26	Wed	365.35	-4.65	70.5k	-1.3%
05-05-26	Tue	370	-7.9	16.75k	-2.1%
04-05-26	Mon	377.9	1.75	23.75k	0.5%
30-04-26	Thu	376.15	-13.8	40.5k	-3.5%
29-04-26	Wed	389.95	2.45	58.25k	0.6%
28-04-26	Tue	387.5	7.35	68.75k	1.9%
27-04-26	Mon	380.15	11.55	77.5k	3.1%
24-04-26	Fri	368.6	-8.1	30.5k	-2.2%
23-04-26	Thu	376.7	0.55	42.5k	0.1%
22-04-26	Wed	376.15	12.8	42k	3.5%
21-04-26	Tue	363.35	24.05	43.5k	7.1%
20-04-26	Mon	339.3	-23.1	132.5k	-6.4%
17-04-26	Fri	362.4	34.2	127.25k	10.4%
16-04-26	Thu	328.2	6.6	78.75k	2.1%
15-04-26	Wed	321.6	25	34.75k	8.4%
13-04-26	Mon	296.6	6.65	21k	2.3%
10-04-26	Fri	289.95	-4.5	82.5k	-1.5%
09-04-26	Thu	294.45	-5.4	17.25k	-1.8%
08-04-26	Wed	299.85	14.65	86.75k	5.1%
07-04-26	Tue	285.2	-7	43.5k	-2.4%
06-04-26	Mon	292.2	17.7	26.5k	6.4%
02-04-26	Thu	274.5	9.75	35.75k	3.7%
01-04-26	Wed	264.75	23.05	75k	9.5%
30-03-26	Mon	241.7	-28.1	83.5k	-10.4%
27-03-26	Fri	269.8	-16.65	51.25k	-5.8%
25-03-26	Wed	286.45	-2.75	130.25k	-1.0%
24-03-26	Tue	289.2	25.05	148.25k	9.5%
23-03-26	Mon	264.15	-48.65	239k	-15.6%
20-03-26	Fri	312.8	1.4	14.25k	0.4%
19-03-26	Thu	311.4	-13.7	131.25k	-4.2%
18-03-26	Wed	325.1	-46.4	59.5k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.5	1.55	11.5k	0.4%
26-02-26	Thu	369.95	-4.7	11.25k	-1.3%
25-02-26	Wed	374.65	-12.75	42k	-3.3%
24-02-26	Tue	387.4	-5.2	20.75k	-1.3%
23-02-26	Mon	392.6	4.55	12.25k	1.2%
20-02-26	Fri	388.05	6.55	6.5k	1.7%
19-02-26	Thu	381.5	10	9.25k	2.7%
18-02-26	Wed	371.5	-23.5	20k	-5.9%
17-02-26	Tue	395	-8.3	8.75k	-2.1%
16-02-26	Mon	403.3	-1.55	13.75k	-0.4%
13-02-26	Fri	404.85	-3.45	11.75k	-0.8%
12-02-26	Thu	408.3	9.05	14.25k	2.3%
11-02-26	Wed	399.25	30.35	17.5k	8.2%
10-02-26	Tue	368.9	2.65	13.75k	0.7%
09-02-26	Mon	366.25	-11.05	74k	-2.9%
06-02-26	Fri	377.3	0.95	42.25k	0.3%
05-02-26	Thu	376.35	42.3	50k	12.7%
04-02-26	Wed	334.05	12.7	45.5k	4.0%
03-02-26	Tue	321.35	-13.4	16.75k	-4.0%
02-02-26	Mon	334.75	-5.25	24k	-1.5%
01-02-26	Sun	340	-2.05	40.5k	-0.6%
30-01-26	Fri	342.05	7.9	62.25k	2.4%
29-01-26	Thu	334.15	-25.35	28k	-7.1%
28-01-26	Wed	359.5	-7.65	6.25k	-2.1%
27-01-26	Tue	367.15	-7.9	16.5k	-2.1%
23-01-26	Fri	375.05	-5.5	20.25k	-1.4%
22-01-26	Thu	380.55	-19.95	20.5k	-5.0%
21-01-26	Wed	400.5	0.4	12.25k	0.1%
20-01-26	Tue	400.1	3.6	34.25k	0.9%
19-01-26	Mon	396.5	5.5	18.75k	1.4%
16-01-26	Fri	391	-9.75	8.5k	-2.4%
14-01-26	Wed	400.75	-9.7	18.5k	-2.4%
13-01-26	Tue	410.45	-4.6	14k	-1.1%
12-01-26	Mon	415.05	-1.25	11.25k	-0.3%
09-01-26	Fri	416.3	-13.7	38.25k	-3.2%
08-01-26	Thu	430	2.6	13k	0.6%
07-01-26	Wed	427.4	5.75	8.5k	1.4%
06-01-26	Tue	421.65	6.7	9k	1.6%
05-01-26	Mon	414.95	-6.6	3.25k	-1.6%
02-01-26	Fri	421.55	7.75	19.25k	1.9%
01-01-26	Thu	413.8	10.8	11.5k	2.7%
31-12-25	Wed	403	-1.8	19.75k	-0.4%
30-12-25	Tue	404.8	-7.9	14.5k	-1.9%
29-12-25	Mon	412.7	-2.5	18.25k	-0.6%
26-12-25	Fri	415.2	-7.15	12.75k	-1.7%
24-12-25	Wed	422.35	10.95	7k	2.7%
23-12-25	Tue	411.4	1.4	1.75k	0.3%
22-12-25	Mon	410	-2.8	2.25k	-0.7%
19-12-25	Fri	412.8	-5.2	10k	-1.2%
18-12-25	Thu	418	-5	5.75k	-1.2%
17-12-25	Wed	423	-10.7	7.25k	-2.5%
16-12-25	Tue	433.7	14.9	12.5k	3.6%
15-12-25	Mon	418.8	-3.6	10k	-0.9%
12-12-25	Fri	422.4	11.65	47.25k	2.8%
11-12-25	Thu	410.75	-14.45	48.25k	-3.4%
10-12-25	Wed	425.2	1	21.75k	0.2%
09-12-25	Tue	424.2	5.05	61.25k	1.2%
08-12-25	Mon	419.15	-23.85	36.75k	-5.4%
05-12-25	Fri	443	-23.55	30k	-5.0%
04-12-25	Thu	466.55	-18.95	37.25k	-3.9%
03-12-25	Wed	485.5	-1.6	14.5k	-0.3%
02-12-25	Tue	487.1	7.3	18k	1.5%
01-12-25	Mon	479.8	12.8	14k	2.7%
28-11-25	Fri	467	13	16.75k	2.9%
27-11-25	Thu	454	12.8	8.5k	2.9%
26-11-25	Wed	441.2	-15.65	17.5k	-3.4%
25-11-25	Tue	456.85	-2.55	12.25k	-0.6%
24-11-25	Mon	459.4	23.45	30.75k	5.4%
21-11-25	Fri	435.95	5.95	41.5k	1.4%
20-11-25	Thu	430	2.6	50k	0.6%
19-11-25	Wed	427.4	-28.9	161.75k	-6.3%
18-11-25	Tue	456.3	-33.45	75.25k	-6.8%
17-11-25	Mon	489.75	14.35	10k	3.0%
14-11-25	Fri	475.4	-1.9	15.75k	-0.4%
13-11-25	Thu	477.3	3.45	18k	0.7%
12-11-25	Wed	473.85	1.8	13k	0.4%
11-11-25	Tue	472.05	-1.05	19.25k	-0.2%
10-11-25	Mon	473.1	-22.75	28.5k	-4.6%
07-11-25	Fri	495.85	-4.15	4k	-0.8%
06-11-25	Thu	500	-0.1	12.5k	0.0%
04-11-25	Tue	500.1	-11.5	14.25k	-2.2%
03-11-25	Mon	511.6	4.15	8.25k	0.8%
31-10-25	Fri	507.45	-9.35	11.5k	-1.8%
30-10-25	Thu	516.8	20.9	17.25k	4.2%
29-10-25	Wed	495.9	-16.1	12.5k	-3.1%
28-10-25	Tue	512	2.05	6.5k	0.4%
27-10-25	Mon	509.95	-9.4	11.5k	-1.8%
24-10-25	Fri	519.35	5.5	2.75k	1.1%
23-10-25	Thu	513.85	-0.15	17.25k	0.0%
21-10-25	Tue	514	5.1	11.25k	1.0%
20-10-25	Mon	508.9	2.45	14.5k	0.5%
17-10-25	Fri	518.95	-10.05	8.25k	-1.9%
16-10-25	Thu	516.5	3.8	8k	0.7%
15-10-25	Wed	512.7	1.2	12.75k	0.2%
14-10-25	Tue	511.5	-14.35	7.25k	-2.7%
13-10-25	Mon	525.85	10.6	19.75k	2.1%
10-10-25	Fri	515.25	-4.75	4.5k	-0.9%
09-10-25	Thu	520	10.25	12.5k	2.0%
08-10-25	Wed	509.75	7.25	40.25k	1.4%
07-10-25	Tue	502.5	10.65	25.5k	2.2%
06-10-25	Mon	491.85	6.05	7k	1.2%
03-10-25	Fri	485.8	6.4	14k	1.3%
01-10-25	Wed	479.4	-13.55	21k	-2.7%
30-09-25	Tue	492.95	-9.85	14.25k	-2.0%
29-09-25	Mon	502.8	12.25	22.5k	2.5%
26-09-25	Fri	490.55	0.85	8.75k	0.2%
25-09-25	Thu	489.7	-5.9	23k	-1.2%
24-09-25	Wed	495.6	-13.2	12k	-2.6%
23-09-25	Tue	508.8	-1.95	10.75k	-0.4%
22-09-25	Mon	510.75	8.8	17.25k	1.8%
19-09-25	Fri	501.95	-5.25	9.75k	-1.0%
18-09-25	Thu	507.2	-9.95	20.75k	-1.9%
17-09-25	Wed	517.15	-8.85	15.25k	-1.7%
16-09-25	Tue	526	-5.05	10.5k	-1.0%
15-09-25	Mon	531.05	2.25	4.25k	0.4%
12-09-25	Fri	528.8	15.8	12.75k	3.1%
11-09-25	Thu	513	-13.2	9.5k	-2.5%
10-09-25	Wed	526.2	-3.2	14k	-0.6%
09-09-25	Tue	529.4	2.6	11.75k	0.5%
08-09-25	Mon	526.8	-13.95	35k	-2.6%
05-09-25	Fri	540.75	10.75	49.25k	2.0%
04-09-25	Thu	530	-9.2	9k	-1.7%
03-09-25	Wed	539.2	11.3	43k	2.1%
02-09-25	Tue	527.9	-9.2	23.5k	-1.7%
01-09-25	Mon	537.1	45.05	139k	9.2%
29-08-25	Fri	492.05	-2	9.5k	-0.4%
28-08-25	Thu	494.05	-6	13.75k	-1.2%
26-08-25	Tue	500.05	-6.95	2.5k	-1.4%