Visa Steel Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Visa Steel Ltd		MCap (aprox)	Symbol : VISASTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue					Data Update : 7 PM
08-06-26	Mon					10-06-26 :
05-06-26	Fri
04-06-26	Thu					Compared to  :  01-06-26
03-06-26	Wed
02-06-26	Tue					7 Days %
01-06-26	Mon
29-05-26	Fri
27-05-26	Wed					Compared to  :  11-05-26 53.07
26-05-26	Tue
25-05-26	Mon					1 Month %
22-05-26	Fri
21-05-26	Thu					.
20-05-26	Wed					Compared to  :  10-04-26 32.43
19-05-26	Tue	47.92	2.28	9.58k	5.0%
18-05-26	Mon	45.64	-2.04	23.53k	-4.3%	2 Months %
15-05-26	Fri	47.68	-2.5	55.94k	-5.0%
14-05-26	Thu	50.18	-2.64	26.6k	-5.0%
13-05-26	Wed	52.82	-2.78	86.47k	-5.0%	Compared to  :  10-03-26
12-05-26	Tue	55.6	2.53	203.35k	4.8%
11-05-26	Mon	53.07	2.52	28.57k	5.0%	3 Months %
08-05-26	Fri	50.55	2.4	15.11k	5.0%
07-05-26	Thu	48.15	2.29	25k	5.0%
06-05-26	Wed	45.86	2.18	72.34k	5.0%	Compared to  :  10-12-25 50.56
05-05-26	Tue	43.68	1.16	82.19k	2.7%
04-05-26	Mon	42.52	2.02	41.81k	5.0%	6 Months %
30-04-26	Thu	40.5	-0.48	32.38k	-1.2%
29-04-26	Wed	40.98	0.8	15.08k	2.0%
28-04-26	Tue	40.18	-1.63	31.67k	-3.9%	Compared to  :  10-06-25 31.4
27-04-26	Mon	41.81	0.52	35.59k	1.3%
24-04-26	Fri	41.29	0.4	66.47k	1.0%	1 year %
23-04-26	Thu	40.89	1.94	72.44k	5.0%
22-04-26	Wed	38.95	1.85	44.95k	5.0%
21-04-26	Tue	37.1	1.76	36.29k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	35.34	0.02	82.83k	0.1%
17-04-26	Fri	35.32	1.68	12.97k	5.0%
16-04-26	Thu	33.64	1.48	206.37k	4.6%
15-04-26	Wed	32.16	0.44	69.09k	1.4%
13-04-26	Mon	31.72	-0.71	13.36k	-2.2%
10-04-26	Fri	32.43	0.41	25.39k	1.3%
09-04-26	Thu	32.02	-1.19	32.12k	-3.6%
08-04-26	Wed	33.21	1.42	54.9k	4.5%
07-04-26	Tue	31.79	0.34	31.9k	1.1%
06-04-26	Mon	31.45	1.46	7.86k	4.9%
02-04-26	Thu	29.99	0.38	9.93k	1.3%
01-04-26	Wed	29.61	1.24	26.58k	4.4%
30-03-26	Mon	28.37	-1.49	11.84k	-5.0%
27-03-26	Fri	29.86	0.7	33.02k	2.4%
25-03-26	Wed	29.16	1.36	33.28k	4.9%
24-03-26	Tue	27.8	-0.76	27.69k	-2.7%
23-03-26	Mon	28.56	-1.5	10.12k	-5.0%
20-03-26	Fri	30.06	-0.77	49.45k	-2.5%
19-03-26	Thu	30.83	-8.41	23.83k	-4.8%
18-03-26	Wed	39.24	0.94	6.61k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.3	-0.22	6.6k	-0.6%
26-02-26	Thu	38.52	0.68	22.79k	1.8%
25-02-26	Wed	37.84	-1.66	29.19k	-4.2%
24-02-26	Tue	39.5	-0.57	37.9k	-1.4%
23-02-26	Mon	40.07	1.9	18.76k	5.0%
20-02-26	Fri	38.17	1.78	34.02k	4.9%
19-02-26	Thu	36.39	1.47	9.14k	4.2%
18-02-26	Wed	34.92	-1.35	12.72k	-3.7%
17-02-26	Tue	36.27	-1.19	15.86k	-3.2%
16-02-26	Mon	37.46	-0.16	8.25k	-0.4%
13-02-26	Fri	37.62	-0.23	16.57k	-0.6%
12-02-26	Thu	37.85	0.21	21.97k	0.6%
11-02-26	Wed	37.64	0.54	32.1k	1.5%
10-02-26	Tue	37.1	-0.84	46.26k	-2.2%
09-02-26	Mon	37.94	-1.99	53.52k	-5.0%
06-02-26	Fri	39.93	1.67	16.65k	4.4%
05-02-26	Thu	38.26	-0.64	10.79k	-1.6%
04-02-26	Wed	38.9	-0.97	9.05k	-2.4%
03-02-26	Tue	39.87	1.66	6.79k	4.3%
02-02-26	Mon	38.21	1.81	22.41k	5.0%
01-02-26	Sun	36.4	-1.88	22.88k	-4.9%
30-01-26	Fri	38.28	-1.35	13.35k	-3.4%
29-01-26	Thu	39.63	-1.52	6.22k	-3.7%
28-01-26	Wed	41.15	-1.16	7.26k	-2.7%
27-01-26	Tue	42.31	0.81	6.86k	2.0%
23-01-26	Fri	41.5	-2.03	16.01k	-4.7%
22-01-26	Thu	43.53	-0.5	4.26k	-1.1%
21-01-26	Wed	44.03	0.06	7.6k	0.1%
20-01-26	Tue	43.97	0.47	27.36k	1.1%
19-01-26	Mon	43.5	0.94	16.28k	2.2%
16-01-26	Fri	42.56	-2.18	9.33k	-4.9%
14-01-26	Wed	44.74	-2.25	27.62k	-4.8%
13-01-26	Tue	46.99	-0.82	16.98k	-1.7%
12-01-26	Mon	47.81	-0.18	7.8k	-0.4%
09-01-26	Fri	47.99	-1.37	13k	-2.8%
08-01-26	Thu	49.36	-0.8	6.11k	-1.6%
07-01-26	Wed	50.16	-2.47	47.59k	-4.7%
06-01-26	Tue	52.63	-2.26	33.15k	-4.1%
05-01-26	Mon	54.89	0.77	29.76k	1.4%
02-01-26	Fri	54.12	2.57	40.3k	5.0%
01-01-26	Thu	51.55	2.45	26.1k	5.0%
31-12-25	Wed	49.1	0.72	11.89k	1.5%
30-12-25	Tue	48.38	-0.06	3.74k	-0.1%
29-12-25	Mon	48.44	-0.94	8.71k	-1.9%
26-12-25	Fri	49.38	0.31	7.34k	0.6%
24-12-25	Wed	49.07	0.41	9.05k	0.8%
23-12-25	Tue	48.66	0.65	18.46k	1.4%
22-12-25	Mon	48.01	0	14.53k	0.0%
19-12-25	Fri	48.01	-0.68	8.58k	-1.4%
18-12-25	Thu	48.69	1.65	6.69k	3.5%
17-12-25	Wed	47.04	-1.86	18.59k	-3.8%
16-12-25	Tue	48.9	-0.86	19.95k	-1.7%
15-12-25	Mon	49.76	-0.88	13.83k	-1.7%
12-12-25	Fri	50.64	-0.49	20.08k	-1.0%
11-12-25	Thu	51.13	0.57	13.03k	1.1%
10-12-25	Wed	50.56	-2.33	50.83k	-4.4%
09-12-25	Tue	52.89	-1.51	5.63k	-2.8%
08-12-25	Mon	54.4	1.25	19.65k	2.4%
05-12-25	Fri	53.15	-1.02	19k	-1.9%
04-12-25	Thu	54.17	1.45	23.71k	2.8%
03-12-25	Wed	52.72	0.12	17.05k	0.2%
02-12-25	Tue	52.6	-2.44	25.19k	-4.4%
01-12-25	Mon	55.04	2.59	56.75k	4.9%
28-11-25	Fri	52.45	2.49	9.95k	5.0%
27-11-25	Thu	49.96	0.32	37.53k	0.6%
26-11-25	Wed	49.64	-1.95	92.71k	-3.8%
25-11-25	Tue	51.59	-2.72	71.62k	-5.0%
24-11-25	Mon	54.31	1	100.39k	1.9%
21-11-25	Fri	53.31	-2.81	64.84k	-5.0%
20-11-25	Thu	56.12	-2.96	20.07k	-5.0%
19-11-25	Wed	59.08	-2.83	93.38k	-4.6%
18-11-25	Tue	61.91	-1.91	21.85k	-3.0%
17-11-25	Mon	63.82	-1.83	32.76k	-2.8%
14-11-25	Fri	65.65	-1.68	44.31k	-2.5%
13-11-25	Thu	67.33	2.39	73.5k	3.7%
12-11-25	Wed	64.94	3.09	61.98k	5.0%
11-11-25	Tue	61.85	-3.26	15.48k	-5.0%
10-11-25	Mon	65.11	-3.43	18.36k	-5.0%
07-11-25	Fri	68.54	1.54	132.57k	2.3%
06-11-25	Thu	67	3.19	95.41k	5.0%
04-11-25	Tue	63.81	2.48	48.86k	4.0%
03-11-25	Mon	61.33	-0.15	19.13k	-0.2%
31-10-25	Fri	61.48	1.46	35.8k	2.4%
30-10-25	Thu	60.02	-3.14	42.64k	-5.0%
29-10-25	Wed	63.16	2.98	84.32k	5.0%
28-10-25	Tue	60.18	-3.14	72.38k	-5.0%
27-10-25	Mon	63.32	-1.76	104.39k	-2.7%
24-10-25	Fri	65.08	0.88	132.92k	1.4%
23-10-25	Thu	64.2	-3.38	8.83k	-5.0%
21-10-25	Tue	67.58	-2.6	312.38k	-3.7%
20-10-25	Mon	70.18	3.34	18.64k	5.0%
17-10-25	Fri	66.84	3.18	123.89k	5.0%
16-10-25	Thu	63.66	3.03	374.01k	5.0%
15-10-25	Wed	60.63	2.88	99.53k	5.0%
14-10-25	Tue	57.75	2.75	14.31k	5.0%
13-10-25	Mon	55	2.61	18.77k	5.0%
10-10-25	Fri	52.39	2.49	26.66k	5.0%
09-10-25	Thu	49.9	2.37	27.78k	5.0%
08-10-25	Wed	47.53	2.26	60.33k	5.0%
07-10-25	Tue	45.27	2.15	42.11k	5.0%
06-10-25	Mon	43.12	2.05	39.4k	5.0%
03-10-25	Fri	41.07	1.95	49.27k	5.0%
01-10-25	Wed	39.12	#N/A	6.97k	-5.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	41.18	#N/A	4.97k	-5.0%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	43.35	1.21	32.26k	2.9%
15-09-25	Mon	42.14	1.92	54.05k	4.8%
12-09-25	Fri	40.22	1.91	30.07k	5.0%
11-09-25	Thu	38.31	1.4	19.17k	3.8%
10-09-25	Wed	36.91	1.62	17.46k	4.6%
09-09-25	Tue	35.29	1.65	5.03k	4.9%
08-09-25	Mon	33.64	0.64	9.58k	1.9%
05-09-25	Fri	33	-1.16	78.77k	-3.4%
04-09-25	Thu	34.16	1.6	39.42k	4.9%
03-09-25	Wed	32.56	0.1	6.44k	0.3%
02-09-25	Tue	32.46	0.47	5.07k	1.5%
01-09-25	Mon	31.99	0.36	168	1.1%
29-08-25	Fri	31.63	-0.37	6.63k	-1.2%
28-08-25	Thu	32	0.75	5.21k	2.4%
26-08-25	Tue	31.25	0.05	6.02k	0.2%
25-08-25	Mon	31.2	-1.51	9.29k	-4.6%
22-08-25	Fri	32.71	-0.12	426	-0.4%
21-08-25	Thu	32.83	-0.44	6.12k	-1.3%
20-08-25	Wed	33.27	-1.37	9.04k	-4.0%
19-08-25	Tue	34.64	0.98	1.13k	2.9%
18-08-25	Mon	33.66	0.08	6.09k	0.2%
14-08-25	Thu	33.58	1.19	2.55k	3.7%
13-08-25	Wed	32.39	-1.37	721	-4.1%
12-08-25	Tue	33.76	0.6	1.09k	1.8%
11-08-25	Mon	33.16	0.21	6.63k	0.6%
08-08-25	Fri	32.95	-1.73	7.78k	-5.0%
07-08-25	Thu	34.68	-0.18	1.63k	-0.5%
06-08-25	Wed	34.86	0.09	298	0.3%
05-08-25	Tue	34.77	0.55	15.9k	1.6%
04-08-25	Mon	34.22	-1.77	24.2k	-4.9%
01-08-25	Fri	35.99	-0.47	8.48k	-1.3%
31-07-25	Thu	36.46	0.84	11.07k	2.4%
30-07-25	Wed	35.62	-0.13	5.03k	-0.4%
29-07-25	Tue	35.75	1.16	6.52k	3.4%
28-07-25	Mon	35.14	0.61	1.12k	1.7%
25-07-25	Fri	33.98	-0.06	5.96k	-0.2%
24-07-25	Thu	34.04	-1.46	6.04k	-4.1%
23-07-25	Wed	35.5	-0.41	2.72k	-1.1%
22-07-25	Tue	35.91	0.38	6.24k	1.1%
21-07-25	Mon	35.53	0.23	1.55k	0.7%
18-07-25	Fri	35.3	-1.68	1.72k	-4.5%
17-07-25	Thu	36.98	1.28	5.68k	3.6%
16-07-25	Wed	35.7	0.05	6.89k	0.1%
15-07-25	Tue	35.65	1.32	16.25k	3.8%
14-07-25	Mon	34.33	-1.81	5.27k	-5.0%
11-07-25	Fri	36.14	1.17	2.4k	3.3%
10-07-25	Thu	34.97	-1.32	7.62k	-3.6%
09-07-25	Wed	36.29	-1.18	7.02k	-3.1%
08-07-25	Tue	37.47	-1.79	13.24k	-4.6%
07-07-25	Mon	39.26	0.47	51.74k	1.2%
04-07-25	Fri	38.79	1.71	33.6k	4.6%
03-07-25	Thu	37.08	1.76	5.15k	5.0%
02-07-25	Wed	35.32	1.54	35.67k	4.6%
01-07-25	Tue	33.78	1.08	4.76k	3.3%
30-06-25	Mon	32.7	-1.28	16.63k	-3.8%
27-06-25	Fri	33.98	1.61	9.2k	5.0%
26-06-25	Thu	32.37	0.38	1.65k	1.2%
25-06-25	Wed	31.99	-0.01	12.84k	0.0%
24-06-25	Tue	32	1.21	11.37k	3.9%
23-06-25	Mon	30.79	0.86	8.46k	2.9%
20-06-25	Fri	29.93	1.25	9.42k	4.4%
19-06-25	Thu	28.68	0.18	831	0.6%
18-06-25	Wed	28.5	-1.25	1.34k	-4.2%
17-06-25	Tue	29.75	0.06	3.58k	0.2%
16-06-25	Mon	29.69	-0.03	4.9k	-0.1%
13-06-25	Fri	29.72	-0.25	9.06k	-0.8%
12-06-25	Thu	29.97	-0.68	6.31k	-2.2%
11-06-25	Wed	30.65	-0.75	2.26k	-2.4%
10-06-25	Tue	31.4	1.35	82.88k	4.5%
09-06-25	Mon	30.05	0	1.18k	0.0%
06-06-25	Fri	30.05	-1.45	7k	-4.6%