Visa Steel Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Visa Steel Ltd		MCap (aprox) 429.6 Crores	Symbol : VISASTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.9%		-11.8%	-30.5%	-36.6%	-2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	33.21	1.42	54.9k	4.5%
07-04-26	Tue	31.79	0.34	31.9k	1.1%	Data Update : 8 PM
06-04-26	Mon	31.45	1.46	7.86k	4.9%	08-04-26 : 33.21
02-04-26	Thu	29.99	0.38	9.93k	1.3%
01-04-26	Wed	29.61	1.24	26.58k	4.4%	Compared to  :  25-03-26 29.16
30-03-26	Mon	28.37	-1.49	11.84k	-5.0%
27-03-26	Fri	29.86		33.02k	2.4%	7 Days %
25-03-26	Wed	29.16	1.36	10.12k	-5.0%	13.9%
24-03-26	Tue	27.8	-3.03	49.45k	-2.5%
23-03-26	Mon	30.83	-1.55	23.83k	-4.8%	Compared to  :  09-03-26
20-03-26	Fri	32.38	-0.31	54.88k	-0.9%
19-03-26	Thu	32.69	0.31	16.17k	-3.9%	1 Month %
18-03-26	Wed	32.38	-5.91	5.23k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 37.64
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-11.8%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 47.81
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-30.5%
02-03-26	Mon
27-02-26	Fri	38.29	-0.95	5.83k	-2.4%	Compared to  :  08-10-25 52.39
26-02-26	Thu	39.24	0.94	6.61k	2.5%
25-02-26	Wed	38.3	-0.22	6.6k	-0.6%	6 Months %
24-02-26	Tue	38.52	0.68	22.79k	1.8%	-36.6%
23-02-26	Mon	37.84	-1.66	29.19k	-4.2%
20-02-26	Fri	39.5	-0.57	37.9k	-1.4%	Compared to  :  08-04-25 33.99
19-02-26	Thu	40.07	1.9	18.76k	5.0%
18-02-26	Wed	38.17	1.78	34.02k	4.9%	1 year %
17-02-26	Tue	36.39	1.47	9.14k	4.2%	-2.3%
16-02-26	Mon	34.92	-1.35	12.72k	-3.7%
13-02-26	Fri	36.27	-1.19	15.86k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	37.46	-0.16	8.25k	-0.4%
11-02-26	Wed	37.62	-0.23	16.57k	-0.6%
10-02-26	Tue	37.85	0.21	21.97k	0.6%
09-02-26	Mon	37.64	0.54	32.1k	1.5%
06-02-26	Fri	37.1	-0.84	46.26k	-2.2%
05-02-26	Thu	37.94	-1.99	53.52k	-5.0%
04-02-26	Wed	39.93	1.67	16.65k	4.4%
03-02-26	Tue	38.26	-0.64	10.79k	-1.6%
02-02-26	Mon	38.9	-0.97	9.05k	-2.4%
01-02-26	Sun	39.87	1.66	6.79k	4.3%
30-01-26	Fri	38.21	1.81	22.41k	5.0%
29-01-26	Thu	36.4	-1.88	22.88k	-4.9%
28-01-26	Wed	38.28	-1.35	13.35k	-3.4%
27-01-26	Tue	39.63	-1.52	6.22k	-3.7%
23-01-26	Fri	41.15	-1.16	7.26k	-2.7%
22-01-26	Thu	42.31	0.81	6.86k	2.0%
21-01-26	Wed	41.5	-2.03	16.01k	-4.7%
20-01-26	Tue	43.53	-0.5	4.26k	-1.1%
19-01-26	Mon	44.03	0.06	7.6k	0.1%
16-01-26	Fri	43.97	0.47	27.36k	1.1%
14-01-26	Wed	43.5	0.94	16.28k	2.2%
13-01-26	Tue	42.56	-2.18	9.33k	-4.9%
12-01-26	Mon	44.74	-2.25	27.62k	-4.8%
09-01-26	Fri	46.99	-0.82	16.98k	-1.7%
08-01-26	Thu	47.81	-0.18	7.8k	-0.4%
07-01-26	Wed	47.99	-1.37	13k	-2.8%
06-01-26	Tue	49.36	-0.8	6.11k	-1.6%
05-01-26	Mon	50.16	-2.47	47.59k	-4.7%
02-01-26	Fri	52.63	-2.26	33.15k	-4.1%
01-01-26	Thu	54.89	0.77	29.76k	1.4%
31-12-25	Wed	54.12	2.57	40.3k	5.0%
30-12-25	Tue	51.55	2.45	26.1k	5.0%
29-12-25	Mon	49.1	0.72	11.89k	1.5%
26-12-25	Fri	48.38	-0.06	3.74k	-0.1%
24-12-25	Wed	48.44	-0.94	8.71k	-1.9%
23-12-25	Tue	49.38	0.31	7.34k	0.6%
22-12-25	Mon	49.07	0.41	9.05k	0.8%
19-12-25	Fri	48.66	0.65	18.46k	1.4%
18-12-25	Thu	48.01	0	14.53k	0.0%
17-12-25	Wed	48.01	-0.68	8.58k	-1.4%
16-12-25	Tue	48.69	1.65	6.69k	3.5%
15-12-25	Mon	47.04	-1.86	18.59k	-3.8%
12-12-25	Fri	48.9	-0.86	19.95k	-1.7%
11-12-25	Thu	49.76	-0.88	13.83k	-1.7%
10-12-25	Wed	50.64	-0.49	20.08k	-1.0%
09-12-25	Tue	51.13	0.57	13.03k	1.1%
08-12-25	Mon	50.56	-2.33	50.83k	-4.4%
05-12-25	Fri	52.89	-1.51	5.63k	-2.8%
04-12-25	Thu	54.4	1.25	19.65k	2.4%
03-12-25	Wed	53.15	-1.02	19k	-1.9%
02-12-25	Tue	54.17	1.45	23.71k	2.8%
01-12-25	Mon	52.72	0.12	17.05k	0.2%
28-11-25	Fri	52.6	-2.44	25.19k	-4.4%
27-11-25	Thu	55.04	2.59	56.75k	4.9%
26-11-25	Wed	49.96	0.32	37.53k	0.6%
25-11-25	Tue	52.45	2.49	9.95k	5.0%
24-11-25	Mon	49.64	-1.95	92.71k	-3.8%
21-11-25	Fri	51.59	-2.72	71.62k	-5.0%
20-11-25	Thu	54.31	1	100.39k	1.9%
19-11-25	Wed	53.31	-2.81	64.84k	-5.0%
18-11-25	Tue	56.12	-2.96	20.07k	-5.0%
17-11-25	Mon	59.08	-2.83	93.38k	-4.6%
14-11-25	Fri	61.91	-1.91	21.85k	-3.0%
13-11-25	Thu	63.82	-1.83	32.76k	-2.8%
12-11-25	Wed	65.65	-1.68	44.31k	-2.5%
11-11-25	Tue	64.94	3.09	61.98k	5.0%
10-11-25	Mon	67.33	2.39	73.5k	3.7%
07-11-25	Fri	61.85	-3.26	15.48k	-5.0%
06-11-25	Thu	65.11	-3.43	18.36k	-5.0%
04-11-25	Tue	68.54	1.54	132.57k	2.3%
03-11-25	Mon	67	3.19	95.41k	5.0%
31-10-25	Fri	63.81	2.48	48.86k	4.0%
30-10-25	Thu	61.33	-0.15	19.13k	-0.2%
29-10-25	Wed	61.48	1.46	35.8k	2.4%
28-10-25	Tue	60.02	-3.14	42.64k	-5.0%
27-10-25	Mon	63.16	2.98	84.32k	5.0%
24-10-25	Fri	60.18	-3.14	72.38k	-5.0%
23-10-25	Thu	63.32	-1.76	104.39k	-2.7%
21-10-25	Tue	65.08	0.88	132.92k	1.4%
20-10-25	Mon	64.2	-3.38	8.83k	-5.0%
17-10-25	Fri	67.58	-2.6	312.38k	-3.7%
16-10-25	Thu	70.18	3.34	18.64k	5.0%
15-10-25	Wed	66.84	3.18	123.89k	5.0%
14-10-25	Tue	60.63	2.88	99.53k	5.0%
13-10-25	Mon	63.66	3.03	374.01k	5.0%
10-10-25	Fri	57.75	2.75	14.31k	5.0%
09-10-25	Thu	55	2.61	18.77k	5.0%
08-10-25	Wed	52.39	2.49	26.66k	5.0%
07-10-25	Tue	49.9	2.37	27.78k	5.0%
06-10-25	Mon	47.53	2.26	60.33k	5.0%
03-10-25	Fri	45.27	2.15	42.11k	5.0%
01-10-25	Wed	43.12	2.05	39.4k	5.0%
30-09-25	Tue	41.07	1.95	49.27k	5.0%
29-09-25	Mon	39.12	#N/A	6.97k	-5.0%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	41.18	#N/A	4.97k	-5.0%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	43.35	1.21	32.26k	2.9%
11-09-25	Thu	42.14	1.92	54.05k	4.8%
10-09-25	Wed	40.22	1.91	30.07k	5.0%
09-09-25	Tue	38.31	1.4	19.17k	3.8%
08-09-25	Mon	36.91	1.62	17.46k	4.6%
05-09-25	Fri	35.29	1.65	5.03k	4.9%
04-09-25	Thu	33.64	0.64	9.58k	1.9%
03-09-25	Wed	33	-1.16	78.77k	-3.4%
02-09-25	Tue	34.16	1.6	39.42k	4.9%
01-09-25	Mon	32.56	0.1	6.44k	0.3%
29-08-25	Fri	32.46	0.47	5.07k	1.5%
28-08-25	Thu	31.99	0.36	168	1.1%
26-08-25	Tue	31.63	-0.37	6.63k	-1.2%
25-08-25	Mon	32	0.75	5.21k	2.4%
22-08-25	Fri	31.2	-1.51	9.29k	-4.6%
21-08-25	Thu	31.25	0.05	6.02k	0.2%
20-08-25	Wed	32.71	-0.12	426	-0.4%
19-08-25	Tue	32.83	-0.44	6.12k	-1.3%
18-08-25	Mon	33.27	-1.37	9.04k	-4.0%
14-08-25	Thu	34.64	0.98	1.13k	2.9%
13-08-25	Wed	33.66	0.08	6.09k	0.2%
12-08-25	Tue	33.58	1.19	2.55k	3.7%
11-08-25	Mon	32.39	-1.37	721	-4.1%
08-08-25	Fri	33.76	0.6	1.09k	1.8%
07-08-25	Thu	33.16	0.21	6.63k	0.6%
06-08-25	Wed	32.95	-1.73	7.78k	-5.0%
05-08-25	Tue	34.68	-0.18	1.63k	-0.5%
04-08-25	Mon	34.86	0.09	298	0.3%
01-08-25	Fri	34.77	0.55	15.9k	1.6%
31-07-25	Thu	34.22	-1.77	24.2k	-4.9%
30-07-25	Wed	35.99	-0.47	8.48k	-1.3%
29-07-25	Tue	36.46	0.84	11.07k	2.4%
28-07-25	Mon	35.62	-0.13	5.03k	-0.4%
25-07-25	Fri	35.75	0.61	1.12k	1.7%
24-07-25	Thu	35.14	1.16	6.52k	3.4%
23-07-25	Wed	33.98	-0.06	5.96k	-0.2%
22-07-25	Tue	34.04	-1.46	6.04k	-4.1%
21-07-25	Mon	35.5	-0.41	2.72k	-1.1%
18-07-25	Fri	35.91	0.38	6.24k	1.1%
17-07-25	Thu	35.53	0.23	1.55k	0.7%
16-07-25	Wed	35.3	-1.68	1.72k	-4.5%
15-07-25	Tue	36.98	1.28	5.68k	3.6%
14-07-25	Mon	35.7	0.05	6.89k	0.1%
11-07-25	Fri	35.65	1.32	16.25k	3.8%
10-07-25	Thu	34.33	-1.81	5.27k	-5.0%
09-07-25	Wed	36.14	1.17	2.4k	3.3%
08-07-25	Tue	34.97	-1.32	7.62k	-3.6%
07-07-25	Mon	36.29	-1.18	7.02k	-3.1%
04-07-25	Fri	37.47	-1.79	13.24k	-4.6%
03-07-25	Thu	39.26	0.47	51.74k	1.2%
02-07-25	Wed	38.79	1.71	33.6k	4.6%
01-07-25	Tue	37.08	1.76	5.15k	5.0%
30-06-25	Mon	35.32	1.54	35.67k	4.6%
27-06-25	Fri	32.7	-1.28	16.63k	-3.8%
26-06-25	Thu	33.78	1.08	4.76k	3.3%
25-06-25	Wed	33.98	1.61	9.2k	5.0%
24-06-25	Tue	32.37	0.38	1.65k	1.2%
23-06-25	Mon	31.99	-0.01	12.84k	0.0%
20-06-25	Fri	32	1.21	11.37k	3.9%
19-06-25	Thu	30.79	0.86	8.46k	2.9%
18-06-25	Wed	29.93	1.25	9.42k	4.4%
17-06-25	Tue	28.5	-1.25	1.34k	-4.2%
16-06-25	Mon	28.68	0.18	831	0.6%
13-06-25	Fri	29.75	0.06	3.58k	0.2%
12-06-25	Thu	29.69	-0.03	4.9k	-0.1%
11-06-25	Wed	29.72	-0.25	9.06k	-0.8%
10-06-25	Tue	29.97	-0.68	6.31k	-2.2%
09-06-25	Mon	30.65	-0.75	2.26k	-2.4%
06-06-25	Fri	31.4	1.35	82.88k	4.5%
05-06-25	Thu	30.05	0	1.18k	0.0%
04-06-25	Wed	31.5	-0.95	6.46k	-2.9%
03-06-25	Tue	30.05	-1.45	7k	-4.6%
02-06-25	Mon	32.45	0.67	4.05k	2.1%
30-05-25	Fri	31.78	-0.6	4.99k	-1.9%
29-05-25	Thu	31.23	0.55	3.23k	1.8%
28-05-25	Wed	31.83	-1.31	793	-4.0%
27-05-25	Tue	33.14	0.15	2.49k	0.5%
26-05-25	Mon	32.99	0.49	2.67k	1.5%
23-05-25	Fri	32.5	0.83	3.51k	2.6%
22-05-25	Thu	31.67	-0.73	5.23k	-2.3%
21-05-25	Wed	32.4	-0.6	3.61k	-1.8%
20-05-25	Tue	33	-1.44	719	-4.2%
19-05-25	Mon	34.44	1.58	11.35k	4.8%
16-05-25	Fri	32.86	-0.04	20.45k	-0.1%
15-05-25	Thu	33.24	0.62	9.36k	1.9%
14-05-25	Wed	32.9	-0.34	5.94k	-1.0%
13-05-25	Tue	32.62	-1.54	4.41k	-4.5%
12-05-25	Mon	34.16	1.62	16.89k	5.0%
09-05-25	Fri	32.54	-0.35	2.94k	-1.1%
08-05-25	Thu	32.89	0.67	1.76k	2.1%
07-05-25	Wed	32.22	-0.13	1.38k	-0.4%
06-05-25	Tue	32.35	-0.3	3.82k	-0.9%
05-05-25	Mon	32.65	-0.35	57.26k	-1.1%
02-05-25	Fri	33	-0.65	55.72k	-1.9%
30-04-25	Wed	33.65	-0.36	2.8k	-1.1%
29-04-25	Tue	34.01	-0.49	1.99k	-1.4%
28-04-25	Mon	34.5	-1.39	12.73k	-3.9%
25-04-25	Fri	35.89	-1.66	7.54k	-4.4%
24-04-25	Thu	37.55	-1.17	9.98k	-3.0%
23-04-25	Wed	38.72	1.67	26.47k	4.5%
22-04-25	Tue	37.05	1.2	7.92k	3.3%
21-04-25	Mon	35.85	0.35	23.98k	1.0%
17-04-25	Thu	35.5	1.15	35.95k	3.3%
16-04-25	Wed	34.35	1.63	25.58k	5.0%
15-04-25	Tue	32.72	-1.11	5.87k	-3.3%
11-04-25	Fri	33.83	0.84	1.22k	2.5%
09-04-25	Wed	32.99	-1	20.85k	-2.9%
08-04-25	Tue	33.99	-0.38	2.17k	-1.1%
07-04-25	Mon	36.18	1.56	37.83k	4.5%
04-04-25	Fri	34.37	-1.81	1.51k	-5.0%
03-04-25	Thu	34.62	1.63	20.19k	4.9%