Visagar Financial Services Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Visagar Financial Services Ltd		MCap (aprox) 16.9 Crores	Symbol : 531025	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-6.5%	-9.4%	-12.1%	11.5%	-39.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	0.29	-0.01	1.36m	-3.3%
29-09-26	Tue	0.3	0	1.49m	0.0%	Data Update : 7 PM
28-09-26	Mon	0.3	0.01	1.2m	3.4%	30-09-26 : 0.29
25-09-26	Fri	0.29	0	536.09k	0.0%
24-09-26	Thu	0.29	-0.01	440.4k	-3.3%	Compared to  :  21-09-26 0.3
23-09-26	Wed	0.3	0	546.51k	0.0%
22-09-26	Tue	0.3	0	977.77k	0.0%	7 Days %
21-09-26	Mon	0.3	-0.01	666.98k	-3.2%	-3.3%
18-09-26	Fri	0.31	0.01	384.89k	3.3%
17-09-26	Thu	0.3	0	259.07k	0.0%	Compared to  :  31-08-26 0.31
16-09-26	Wed	0.3	0	254.04k	0.0%
15-09-26	Tue	0.3	-0.01	709.09k	-3.2%	1 Month %
11-09-26	Fri	0.31	0	519.4k	0.0%	-6.5%
10-09-26	Thu	0.31	0	804.41k	0.0%	.
09-09-26	Wed	0.31	0.02	3.3m	6.9%	Compared to  :  30-07-26 0.32
08-09-26	Tue	0.29	-0.01	599.93k	-3.3%
07-09-26	Mon	0.3	0	662.71k	0.0%	2 Months %
04-09-26	Fri	0.3	0	725.83k	0.0%	-9.4%
03-09-26	Thu	0.3	0	422.02k	0.0%
02-09-26	Wed	0.3	-0.01	450.26k	-3.2%	Compared to  :  30-06-26 0.33
01-09-26	Tue	0.31	0	457.81k	0.0%
31-08-26	Mon	0.31	0.01	445.68k	3.3%	3 Months %
28-08-26	Fri	0.3	-0.01	355.16k	-3.2%	-12.1%
27-08-26	Thu	0.31	0.01	1.2m	3.3%
26-08-26	Wed	0.3	0	1m	0.0%	Compared to  :  30-03-26 0.26
25-08-26	Tue	0.3	0	1.23m	0.0%
24-08-26	Mon	0.3	-0.02	1.2m	-6.3%	6 Months %
21-08-26	Fri	0.32	0.01	2.07m	3.2%	11.5%
20-08-26	Thu	0.31	0	513.17k	0.0%
19-08-26	Wed	0.31	0	587.48k	0.0%	Compared to  :  30-09-25 0.48
18-08-26	Tue	0.31	0	419.57k	0.0%
17-08-26	Mon	0.31	-0.02	2.09m	-6.1%	1 year %
14-08-26	Fri	0.33	0.01	643.56k	3.1%	-39.6%
13-08-26	Thu	0.32	0	234.96k	0.0%
12-08-26	Wed	0.32	0	432.32k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	0.32	-0.01	681.18k	-3.0%
10-08-26	Mon	0.33	0.01	984.85k	3.1%
07-08-26	Fri	0.32	-0.01	563.06k	-3.0%
06-08-26	Thu	0.33	0.01	298.23k	3.1%
05-08-26	Wed	0.32	0	339.06k	0.0%
04-08-26	Tue	0.32	-0.01	375.77k	-3.0%
03-08-26	Mon	0.33	0.01	1.19m	3.1%
31-07-26	Fri	0.32	0	753.07k	0.0%
30-07-26	Thu	0.32	0.01	470.36k	3.2%
29-07-26	Wed	0.31	-0.01	478.76k	-3.1%
28-07-26	Tue	0.32	0	404k	0.0%
27-07-26	Mon	0.32	0	473.34k	0.0%
24-07-26	Fri	0.32	0	492.84k	0.0%
23-07-26	Thu	0.32	0	460.22k	0.0%
22-07-26	Wed	0.32	0.01	559.54k	3.2%
21-07-26	Tue	0.31	0	622.57k	0.0%
20-07-26	Mon	0.31	-0.01	366.54k	-3.1%
17-07-26	Fri	0.32	-0.01	1.38m	-3.0%
16-07-26	Thu	0.33	0.01	329.28k	3.1%
15-07-26	Wed	0.32	0	896.44k	0.0%
14-07-26	Tue	0.32	0.01	404.69k	3.2%
13-07-26	Mon	0.31	-0.01	509.65k	-3.1%
10-07-26	Fri	0.32	-0.01	1.58m	-3.0%
09-07-26	Thu	0.33	0	373.5k	0.0%
08-07-26	Wed	0.33	0	462.9k	0.0%
07-07-26	Tue	0.33	-0.01	596.43k	-2.9%
06-07-26	Mon	0.34	0	636.13k	0.0%
03-07-26	Fri	0.34	0	383.94k	0.0%
02-07-26	Thu	0.34	0.01	322.53k	3.0%
01-07-26	Wed	0.33	0	404.33k	0.0%
30-06-26	Tue	0.33	-0.02	905.11k	-5.7%
29-06-26	Mon	0.35	0	433.05k	0.0%
25-06-26	Thu	0.35	0	714.28k	0.0%
24-06-26	Wed	0.35	-0.01	484.88k	-2.8%
23-06-26	Tue	0.36	0.01	345.18k	2.9%
22-06-26	Mon	0.35	0	593.27k	0.0%
19-06-26	Fri	0.35	-0.01	523.53k	-2.8%
18-06-26	Thu	0.36	0	715.83k	0.0%
17-06-26	Wed	0.36	0.01	469.97k	2.9%
16-06-26	Tue	0.35	-0.01	751.59k	-2.8%
15-06-26	Mon	0.36	0.01	752.37k	2.9%
12-06-26	Fri	0.35	-0.01	785.75k	-2.8%
11-06-26	Thu	0.36	-0.01	352.15k	-2.7%
10-06-26	Wed	0.37	0.01	449.88k	2.8%
09-06-26	Tue	0.36	0	824.63k	0.0%
08-06-26	Mon	0.36	0	351.62k	0.0%
05-06-26	Fri	0.36	-0.01	405.57k	-2.7%
04-06-26	Thu	0.37	0	426.6k	0.0%
03-06-26	Wed	0.37	0.01	319.86k	2.8%
02-06-26	Tue	0.36	0	961.28k	0.0%
01-06-26	Mon	0.36	-0.02	1.25m	-5.3%
29-05-26	Fri	0.38	0	558.86k	0.0%
27-05-26	Wed	0.38	0	583.49k	0.0%
26-05-26	Tue	0.38	-0.01	423.89k	-2.6%
25-05-26	Mon	0.39	0.03	1.56m	8.3%
22-05-26	Fri	0.36	0.01	602.53k	2.9%
21-05-26	Thu	0.35	0	628.99k	0.0%
20-05-26	Wed	0.35	-0.01	286.45k	-2.8%
19-05-26	Tue	0.36	0.01	322.69k	2.9%
18-05-26	Mon	0.35	-0.02	1.49m	-5.4%
15-05-26	Fri	0.37	0	756.99k	0.0%
14-05-26	Thu	0.37	0	733.08k	0.0%
13-05-26	Wed	0.37	-0.01	335.19k	-2.6%
12-05-26	Tue	0.38	0	675.44k	0.0%
11-05-26	Mon	0.38	-0.01	448.96k	-2.6%
08-05-26	Fri	0.39	0	502.43k	0.0%
07-05-26	Thu	0.39	0.02	966.35k	5.4%
06-05-26	Wed	0.37	-0.01	602.86k	-2.6%
05-05-26	Tue	0.38	0.01	319.56k	2.7%
04-05-26	Mon	0.37	-0.01	822.85k	-2.6%
30-04-26	Thu	0.38	0.01	709.43k	2.7%
29-04-26	Wed	0.37	-0.01	702.65k	-2.6%
28-04-26	Tue	0.38	0	812.37k	0.0%
27-04-26	Mon	0.38	0.01	382.54k	2.7%
24-04-26	Fri	0.37	-0.02	1.4m	-5.1%
23-04-26	Thu	0.39	-0.01	650.04k	-2.5%
22-04-26	Wed	0.4	0.01	331.01k	2.6%
21-04-26	Tue	0.39	0	327.62k	0.0%
20-04-26	Mon	0.39	-0.02	937.03k	-4.9%
17-04-26	Fri	0.41	0.03	2.17m	7.9%
16-04-26	Thu	0.38	-0.01	1.84m	-2.6%
15-04-26	Wed	0.39	0.02	826.4k	5.4%
13-04-26	Mon	0.37	-0.01	904.93k	-2.6%
10-04-26	Fri	0.38	0	771.53k	0.0%
09-04-26	Thu	0.38	-0.01	908.12k	-2.6%
08-04-26	Wed	0.39	0.03	1.28m	8.3%
07-04-26	Tue	0.36	-0.01	913.56k	-2.7%
06-04-26	Mon	0.37	0.01	1.87m	2.8%
02-04-26	Thu	0.36	0.05	2.55m	16.1%
01-04-26	Wed	0.31	0.05	746.01k	19.2%
30-03-26	Mon	0.26	-0.03	3.79m	-10.3%
27-03-26	Fri	0.29	0	1.74m	0.0%
25-03-26	Wed	0.29	0	1.12m	0.0%
24-03-26	Tue	0.29	0	1.39m	0.0%
23-03-26	Mon	0.29	-0.01	2.34m	-3.3%
20-03-26	Fri	0.3	0	1.48m	0.0%
19-03-26	Thu	0.3	-0.01	695.77k	-3.2%
18-03-26	Wed	0.31	-0.06	751.3k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.37	0	1.15m	0.0%
26-02-26	Thu	0.37	-0.01	751.56k	-2.6%
25-02-26	Wed	0.38	0	537k	0.0%
24-02-26	Tue	0.38	0	461.86k	0.0%
23-02-26	Mon	0.38	0	441.14k	0.0%
20-02-26	Fri	0.38	-0.01	615.35k	-2.6%
19-02-26	Thu	0.39	0	517.67k	0.0%
18-02-26	Wed	0.39	0.01	421.72k	2.6%
17-02-26	Tue	0.38	-0.01	395.89k	-2.6%
16-02-26	Mon	0.39	0	387.32k	0.0%
13-02-26	Fri	0.39	0.01	513.44k	2.6%
12-02-26	Thu	0.38	-0.01	727.56k	-2.6%
11-02-26	Wed	0.39	0	407.51k	0.0%
10-02-26	Tue	0.39	0.01	445.71k	2.6%
09-02-26	Mon	0.38	-0.01	303.78k	-2.6%
06-02-26	Fri	0.39	0	918.61k	0.0%
05-02-26	Thu	0.39	0.01	469.07k	2.6%
04-02-26	Wed	0.38	0	1.04m	0.0%
03-02-26	Tue	0.38	0.01	515.73k	2.7%
02-02-26	Mon	0.37	-0.01	493.31k	-2.6%
01-02-26	Sun	0.38	-0.01	592.97k	-2.6%
30-01-26	Fri	0.39	0.01	566.58k	2.6%
29-01-26	Thu	0.38	-0.02	795.83k	-5.0%
28-01-26	Wed	0.4	0.02	1.23m	5.3%
27-01-26	Tue	0.38	0.01	547.71k	2.7%
23-01-26	Fri	0.37	-0.01	1m	-2.6%
22-01-26	Thu	0.38	-0.02	1.21m	-5.0%
21-01-26	Wed	0.4	0	768.53k	0.0%
20-01-26	Tue	0.4	0	620.72k	0.0%
19-01-26	Mon	0.4	0	701.16k	0.0%
16-01-26	Fri	0.4	-0.01	573.65k	-2.4%
14-01-26	Wed	0.41	0	700.69k	0.0%
13-01-26	Tue	0.41	-0.01	358.95k	-2.4%
12-01-26	Mon	0.42	0	607.49k	0.0%
09-01-26	Fri	0.42	0.01	1.28m	2.4%
08-01-26	Thu	0.41	0	512.18k	0.0%
07-01-26	Wed	0.41	0	539.71k	0.0%
06-01-26	Tue	0.41	0	659.3k	0.0%
05-01-26	Mon	0.41	0	423.63k	0.0%
02-01-26	Fri	0.41	-0.01	602.35k	-2.4%
01-01-26	Thu	0.42	0.01	444.96k	2.4%
31-12-25	Wed	0.41	-0.02	790.82k	-4.7%
30-12-25	Tue	0.43	0.01	903.43k	2.4%
29-12-25	Mon	0.42	-0.01	660.07k	-2.3%
26-12-25	Fri	0.43	0.01	579.65k	2.4%
24-12-25	Wed	0.42	-0.01	702.7k	-2.3%
23-12-25	Tue	0.43	0.01	802.95k	2.4%
22-12-25	Mon	0.42	-0.01	896k	-2.3%
19-12-25	Fri	0.43	0	579.61k	0.0%
18-12-25	Thu	0.43	-0.01	497.23k	-2.3%
17-12-25	Wed	0.44	0.01	801.81k	2.3%
16-12-25	Tue	0.43	0.02	937.5k	4.9%
15-12-25	Mon	0.41	0	597.11k	0.0%
12-12-25	Fri	0.41	0	615.03k	0.0%
11-12-25	Thu	0.41	0	508.45k	0.0%
10-12-25	Wed	0.41	0	870.58k	0.0%
09-12-25	Tue	0.41	-0.01	556.84k	-2.4%
08-12-25	Mon	0.42	0	578.7k	0.0%
05-12-25	Fri	0.42	-0.01	466.81k	-2.3%
04-12-25	Thu	0.43	-0.01	1.06m	-2.3%
03-12-25	Wed	0.44	0.01	709.97k	2.3%
02-12-25	Tue	0.43	-0.01	930.83k	-2.3%
01-12-25	Mon	0.44	-0.01	1.72m	-2.2%
28-11-25	Fri	0.45	0	596.19k	0.0%
27-11-25	Thu	0.45	0.01	488.3k	2.3%
26-11-25	Wed	0.44	0	753.88k	0.0%
25-11-25	Tue	0.44	-0.01	956.18k	-2.2%
24-11-25	Mon	0.45	0	892.82k	0.0%
21-11-25	Fri	0.45	0	885.18k	0.0%
20-11-25	Thu	0.45	0	992.54k	0.0%
19-11-25	Wed	0.45	0	764.77k	0.0%
18-11-25	Tue	0.45	0	968.53k	0.0%
17-11-25	Mon	0.45	-0.01	357.61k	-2.2%
14-11-25	Fri	0.46	0	645.65k	0.0%
13-11-25	Thu	0.46	0.01	679.19k	2.2%
12-11-25	Wed	0.45	-0.01	702.13k	-2.2%
11-11-25	Tue	0.46	0.01	539.2k	2.2%
10-11-25	Mon	0.45	-0.01	1.52m	-2.2%
07-11-25	Fri	0.46	-0.01	549.15k	-2.1%
06-11-25	Thu	0.47	0.01	940.74k	2.2%
04-11-25	Tue	0.46	0	662.15k	0.0%
03-11-25	Mon	0.46	-0.01	964.87k	-2.1%
31-10-25	Fri	0.47	0	689.27k	0.0%
30-10-25	Thu	0.47	-0.01	1.04m	-2.1%
29-10-25	Wed	0.48	0	862.18k	0.0%
28-10-25	Tue	0.48	0	556.53k	0.0%
27-10-25	Mon	0.48	0.01	1.21m	2.1%
24-10-25	Fri	0.47	-0.01	314.38k	-2.1%
23-10-25	Thu	0.48	0	945.38k	0.0%
21-10-25	Tue	0.48	0	837.68k	0.0%
20-10-25	Mon	0.48	0.01	498.06k	2.1%
17-10-25	Fri	0.47	-0.01	1.1m	-2.1%
16-10-25	Thu	0.48	0.01	940k	2.1%
15-10-25	Wed	0.47	-0.01	772.93k	-2.1%
14-10-25	Tue	0.48	0	398.87k	0.0%
13-10-25	Mon	0.48	0	1.1m	0.0%
10-10-25	Fri	0.48	0	1.08m	0.0%
09-10-25	Thu	0.48	0	648.32k	0.0%
08-10-25	Wed	0.48	-0.01	852.14k	-2.0%
07-10-25	Tue	0.49	0.01	1.16m	2.1%
06-10-25	Mon	0.48	-0.01	1.69m	-2.0%
03-10-25	Fri	0.49	0	424.62k	0.0%
01-10-25	Wed	0.49	0.01	1.24m	2.1%
30-09-25	Tue	0.48	-0.01	1.5m	-2.0%
29-09-25	Mon	0.49	-0.01	1.88m	-2.0%
26-09-25	Fri	0.5	0	749.87k	0.0%