Visagar Polytex share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Visagar Polytex MCap (aprox)
17.9 Crores		 Symbol :
VIVIDHA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% 15.4% 5.3% 3.4% -24.1% -31.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 0.6 0 120.72k 0.0%
23-04-26 Thu 0.6 0.01 289.96k 1.7% Data Update : 8 PM
22-04-26 Wed 0.59 -0.01 244.94k -1.7% 24-04-26 : 0.6
21-04-26 Tue 0.6 0 583.34k 0.0%
20-04-26 Mon 0.6 -0.01 567.24k -1.6% Compared to  :
 15-04-26
0.6
17-04-26 Fri 0.61 0 730.63k 0.0%
16-04-26 Thu 0.61 0.01 354.33k 1.7% 7 Days %
15-04-26 Wed 0.6 0.01 266.3k 1.7% 0.0%
13-04-26 Mon 0.59 -0.01 274.31k -1.7%  
10-04-26 Fri 0.6 0 728.55k 0.0% Compared to  :
 24-03-26
0.52
09-04-26 Thu 0.6 -0.02 335.06k -3.2%
08-04-26 Wed 0.62 0.06 999.74k 10.7% 1 Month %
07-04-26 Tue 0.56 0.03 470.86k 5.7% 15.4%
06-04-26 Mon 0.53 0.06 619.64k 12.8% .
02-04-26 Thu 0.47 -0.01 379.27k -2.1% Compared to  :
 24-02-26
0.57
01-04-26 Wed 0.48 0.05 779.28k 11.6%
30-03-26 Mon 0.43 -0.05 818.78k -10.4% 2 Months %
27-03-26 Fri 0.48 -0.05 728.43k -9.4% 5.3%
25-03-26 Wed 0.53 0.01 306.65k 1.9%  
24-03-26 Tue 0.52 -0.01 299.73k -1.9% Compared to  :
 23-01-26
0.58
23-03-26 Mon 0.53 -0.06 797.91k -5.4%
20-03-26 Fri 0.59 0.03 203.39k 5.4% 3 Months %
19-03-26 Thu 0.56 -0.03 256.06k -3.4% 3.4%
18-03-26 Wed 0.59 0.03 398.32k -4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
0.79
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -24.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
0.88
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -31.8%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 0.56 0 240k 0.0%
26-02-26 Thu 0.56 -0.01 238.49k -1.8%
25-02-26 Wed 0.57 0 264.79k 0.0%
24-02-26 Tue 0.57 -0.01 196.22k -1.7%
23-02-26 Mon 0.58 -0.01 274.28k -1.7%
20-02-26 Fri 0.59 -0.01 183.79k -1.7%
19-02-26 Thu 0.6 -0.01 134.35k -1.6%
18-02-26 Wed 0.61 0.01 209.45k 1.7%
17-02-26 Tue 0.6 -0.01 242.21k -1.6%
16-02-26 Mon 0.61 0.01 277.59k 1.7%
13-02-26 Fri 0.6 -0.02 361.22k -3.2%
12-02-26 Thu 0.62 -0.01 213.37k -1.6%
11-02-26 Wed 0.63 0.01 279.68k 1.6%
10-02-26 Tue 0.62 0.05 336.94k 8.8%
09-02-26 Mon 0.57 0 396.6k 0.0%
06-02-26 Fri 0.57 -0.01 370.22k -1.7%
05-02-26 Thu 0.58 0.01 263.29k 1.8%
04-02-26 Wed 0.57 -0.01 257.71k -1.7%
03-02-26 Tue 0.58 0.02 341.81k 3.6%
02-02-26 Mon 0.56 0 128.86k 0.0%
01-02-26 Sun 0.56 0 241.08k 0.0%
30-01-26 Fri 0.56 -0.01 471.74k -1.8%
29-01-26 Thu 0.57 0.01 630.5k 1.8%
28-01-26 Wed 0.56 -0.01 315.65k -1.8%
27-01-26 Tue 0.57 -0.01 219.07k -1.7%
23-01-26 Fri 0.58 0 124.79k 0.0%
22-01-26 Thu 0.58 0.02 381.23k 3.6%
21-01-26 Wed 0.56 -0.01 275.1k -1.8%
20-01-26 Tue 0.57 -0.01 457.39k -1.7%
19-01-26 Mon 0.58 -0.02 226.49k -3.3%
16-01-26 Fri 0.6 0.02 292.59k 3.4%
14-01-26 Wed 0.58 0.01 472.03k 1.8%
13-01-26 Tue 0.57 -0.01 260.87k -1.7%
12-01-26 Mon 0.58 -0.01 412.31k -1.7%
09-01-26 Fri 0.59 0 275.23k 0.0%
08-01-26 Thu 0.59 -0.01 458.29k -1.7%
07-01-26 Wed 0.6 0 380.35k 0.0%
06-01-26 Tue 0.6 0 223.48k 0.0%  
05-01-26 Mon 0.6 -0.03 755.45k -4.8%  
02-01-26 Fri 0.63 0.01 467.37k 1.6%  
01-01-26 Thu 0.62 -0.01 570.97k -1.6%  
31-12-25 Wed 0.63 0 367.48k 0.0%  
30-12-25 Tue 0.63 -0.02 748.35k -3.1%  
29-12-25 Mon 0.65 -0.02 382.37k -3.0%  
26-12-25 Fri 0.67 0 267.51k 0.0%  
24-12-25 Wed 0.67 -0.02 608.04k -2.9%  
23-12-25 Tue 0.69 0 318.84k 0.0%  
22-12-25 Mon 0.69 0 250.94k 0.0%  
19-12-25 Fri 0.69 0 361.51k 0.0%  
18-12-25 Thu 0.69 -0.01 330.13k -1.4%  
17-12-25 Wed 0.7 0 257.78k 0.0%  
16-12-25 Tue 0.7 -0.01 299.55k -1.4%  
15-12-25 Mon 0.71 0 246.41k 0.0%  
12-12-25 Fri 0.71 0 316.78k 0.0%  
11-12-25 Thu 0.71 -0.01 276.82k -1.4%  
10-12-25 Wed 0.72 0 347.55k 0.0%  
09-12-25 Tue 0.72 -0.02 101.97k -2.7%  
08-12-25 Mon 0.74 0.02 575.64k 2.8%  
05-12-25 Fri 0.72 0.01 307.97k 1.4%  
04-12-25 Thu 0.71 -0.01 324.78k -1.4%  
03-12-25 Wed 0.72 0 151.55k 0.0%  
02-12-25 Tue 0.72 -0.01 253.48k -1.4%  
01-12-25 Mon 0.73 0.01 290.33k 1.4%  
28-11-25 Fri 0.72 0 318.54k 0.0%  
27-11-25 Thu 0.72 -0.01 531.74k -1.4%  
26-11-25 Wed 0.73 0 433.98k 0.0%  
25-11-25 Tue 0.73 0 408.82k 0.0%  
24-11-25 Mon 0.73 0 306.64k 0.0%  
21-11-25 Fri 0.73 -0.04 837.51k -5.2%  
20-11-25 Thu 0.77 -0.01 241.22k -1.3%  
19-11-25 Wed 0.78 0 572.28k 0.0%  
18-11-25 Tue 0.78 0.01 304.96k 1.3%  
17-11-25 Mon 0.77 -0.02 629.13k -2.5%  
14-11-25 Fri 0.79 0.02 431.59k 2.6%  
13-11-25 Thu 0.77 -0.01 223.78k -1.3%  
12-11-25 Wed 0.78 0 250.2k 0.0%  
11-11-25 Tue 0.78 0.01 355.65k 1.3%  
10-11-25 Mon 0.77 -0.01 622.61k -1.3%  
07-11-25 Fri 0.78 -0.01 356.9k -1.3%  
06-11-25 Thu 0.79 0 440.48k 0.0%  
04-11-25 Tue 0.79 0 292.47k 0.0%  
03-11-25 Mon 0.79 0.01 648.14k 1.3%  
31-10-25 Fri 0.78 -0.01 123.53k -1.3%  
30-10-25 Thu 0.79 0 229.26k 0.0%  
29-10-25 Wed 0.79 -0.01 145.58k -1.3%  
28-10-25 Tue 0.8 0.02 642.22k 2.6%  
27-10-25 Mon 0.78 -0.01 216.71k -1.3%  
24-10-25 Fri 0.79 0 224.08k 0.0%  
23-10-25 Thu 0.79 0.04 858.8k 5.3%  
21-10-25 Tue 0.75 0 246.11k 0.0%  
20-10-25 Mon 0.75 0.01 295.81k 1.4%  
17-10-25 Fri 0.74 -0.01 421.32k -1.3%  
16-10-25 Thu 0.75 -0.01 644.65k -1.3%  
15-10-25 Wed 0.76 0.01 457.86k 1.3%  
14-10-25 Tue 0.75 -0.01 310.37k -1.3%  
13-10-25 Mon 0.76 -0.01 265.73k -1.3%  
10-10-25 Fri 0.77 -0.01 488.8k -1.3%  
09-10-25 Thu 0.78 0 177.15k 0.0%  
08-10-25 Wed 0.78 -0.01 235.47k -1.3%  
07-10-25 Tue 0.79 0.01 325.46k 1.3%  
06-10-25 Mon 0.78 -0.02 365.25k -2.5%  
03-10-25 Fri 0.8 0 237.17k 0.0%  
01-10-25 Wed 0.8 -0.02 639.36k -2.4%  
30-09-25 Tue 0.82 0.01 334.41k 1.2%  
29-09-25 Mon 0.81 0.05 2.55m 6.6%  
26-09-25 Fri 0.76 -0.06 834.07k -7.3%  
25-09-25 Thu 0.82 0 146.31k 0.0%  
24-09-25 Wed 0.82 0 229.16k 0.0%  
23-09-25 Tue 0.82 0.01 397.21k 1.2%  
22-09-25 Mon 0.81 -0.03 330.7k -3.6%  
19-09-25 Fri 0.84 0 233.92k 0.0%  
18-09-25 Thu 0.84 0.01 1.42m 1.2%  
17-09-25 Wed 0.83 0.04 840.74k 5.1%  
16-09-25 Tue 0.79 0.02 448.13k 2.6%  
15-09-25 Mon 0.77 -0.01 281.21k -1.3%  
12-09-25 Fri 0.78 0 208.79k 0.0%  
11-09-25 Thu 0.78 0 213.97k 0.0%  
10-09-25 Wed 0.78 0 220.42k 0.0%  
09-09-25 Tue 0.78 0.01 459.41k 1.3%  
08-09-25 Mon 0.77 -0.01 522.9k -1.3%  
05-09-25 Fri 0.78 0 252.12k 0.0%  
04-09-25 Thu 0.78 0 226.64k 0.0%  
03-09-25 Wed 0.78 0 283.3k 0.0%  
02-09-25 Tue 0.78 -0.02 301.64k -2.5%  
01-09-25 Mon 0.8 -0.02 112.08k -2.4%  
29-08-25 Fri 0.82 0.01 115.47k 1.2%  
28-08-25 Thu 0.81 -0.03 222.44k -3.6%  
26-08-25 Tue 0.84 0.05 659.02k 6.3%  
25-08-25 Mon 0.79 -0.02 438.91k -2.5%  
22-08-25 Fri 0.81 -0.03 219.22k -3.6%  
21-08-25 Thu 0.84 0 746.64k 0.0%  
20-08-25 Wed 0.84 0.01 617.92k 1.2%  
19-08-25 Tue 0.83 0.06 1.03m 7.8%  
18-08-25 Mon 0.77 0.07 543.78k 10.0%  
14-08-25 Thu 0.7 0 227.35k 0.0%  
13-08-25 Wed 0.7 0 539.75k 0.0%  
12-08-25 Tue 0.7 0.01 558.82k 1.4%  
11-08-25 Mon 0.69 -0.03 1.01m -4.2%  
08-08-25 Fri 0.72 -0.06 1.16m -7.7%  
07-08-25 Thu 0.78 0 239.98k 0.0%  
06-08-25 Wed 0.78 -0.01 259.4k -1.3%  
05-08-25 Tue 0.79 0 189.18k 0.0%  
04-08-25 Mon 0.79 0 511.54k 0.0%  
01-08-25 Fri 0.79 0 279.63k 0.0%  
31-07-25 Thu 0.79 -0.01 243.16k -1.3%  
30-07-25 Wed 0.8 0.01 360.8k 1.3%  
29-07-25 Tue 0.79 -0.01 371.02k -1.3%  
28-07-25 Mon 0.8 -0.01 176.37k -1.2%  
25-07-25 Fri 0.81 -0.01 84.12k -1.2%  
24-07-25 Thu 0.82 0 159.35k 0.0%  
23-07-25 Wed 0.82 -0.01 403.9k -1.2%  
22-07-25 Tue 0.83 0 260.86k 0.0%  
21-07-25 Mon 0.83 0 281.41k 0.0%  
18-07-25 Fri 0.83 0 295k 0.0%  
17-07-25 Thu 0.83 0 224.73k 0.0%  
16-07-25 Wed 0.83 0 323.21k 0.0%  
15-07-25 Tue 0.83 0 373.47k 0.0%  
14-07-25 Mon 0.83 -0.02 1.28m -2.4%  
11-07-25 Fri 0.85 -0.02 95.48k -2.3%  
10-07-25 Thu 0.87 0 330.89k 0.0%  
09-07-25 Wed 0.87 0.02 484.02k 2.4%  
08-07-25 Tue 0.85 0 305.96k 0.0%  
07-07-25 Mon 0.85 -0.01 288.77k -1.2%  
04-07-25 Fri 0.86 0.01 854.2k 1.2%  
03-07-25 Thu 0.85 0 151.82k 0.0%  
02-07-25 Wed 0.85 0 476.67k 0.0%  
01-07-25 Tue 0.85 0 375.17k 0.0%  
30-06-25 Mon 0.85 0 124.45k 0.0%  
27-06-25 Fri 0.85 0 381.44k 0.0%  
26-06-25 Thu 0.85 0.01 243.83k 1.2%  
25-06-25 Wed 0.84 0 475.25k 0.0%  
24-06-25 Tue 0.84 -0.01 513.34k -1.2%  
23-06-25 Mon 0.85 -0.01 293.18k -1.2%  
20-06-25 Fri 0.86 0.01 497.85k 1.2%  
19-06-25 Thu 0.85 -0.01 314.91k -1.2%  
18-06-25 Wed 0.86 0 309.58k 0.0%  
17-06-25 Tue 0.86 0.01 179.87k 1.2%  
16-06-25 Mon 0.85 -0.03 287.48k -3.3%  
13-06-25 Fri 0.87 -0.02 441.49k -2.3%  
12-06-25 Thu 0.9 0.01 380.94k 1.1%  
11-06-25 Wed 0.89 0.04 1.34m 4.7%  
10-06-25 Tue 0.85 -0.02 865.39k -2.3%  
09-06-25 Mon 0.87 0.01 359.82k 1.2%  
06-06-25 Fri 0.86 -0.01 563.51k -1.1%  
05-06-25 Thu 0.87 0 150.07k 0.0%  
04-06-25 Wed 0.87 0.02 561.73k 2.4%  
03-06-25 Tue 0.85 0 149.2k 0.0%  
02-06-25 Mon 0.85 -0.01 239.79k -1.2%  
30-05-25 Fri 0.86 0 160.47k 0.0%  
29-05-25 Thu 0.86 0 365.52k 0.0%  
28-05-25 Wed 0.86 -0.01 296.99k -1.1%  
27-05-25 Tue 0.87 0 148.35k 0.0%  
26-05-25 Mon 0.87 -0.01 261.3k -1.1%  
23-05-25 Fri 0.88 0 151.23k 0.0%  
22-05-25 Thu 0.88 0 166.86k 0.0%  
21-05-25 Wed 0.88 0 285.91k 0.0%  
20-05-25 Tue 0.88 -0.01 319.37k -1.1%  
19-05-25 Mon 0.89 0 395.72k 0.0%  
16-05-25 Fri 0.89 -0.02 586.19k -2.2%  
15-05-25 Thu 0.91 0.01 424.29k 1.1%  
14-05-25 Wed 0.9 -0.04 1.81m -4.3%  
13-05-25 Tue 0.94 0.06 1.46m 6.8%  
12-05-25 Mon 0.88 0.12 1.22m 15.8%  
09-05-25 Fri 0.76 -0.04 284.04k -5.0%  
08-05-25 Thu 0.8 -0.01 252.98k -1.2%  
07-05-25 Wed 0.81 -0.03 186.82k -3.6%  
06-05-25 Tue 0.84 0 159.9k 0.0%  
05-05-25 Mon 0.84 -0.01 226.54k -1.2%  
02-05-25 Fri 0.85 0 246.29k 0.0%  
30-04-25 Wed 0.85 -0.01 524.56k -1.2%  
29-04-25 Tue 0.86 -0.01 278.47k -1.1%  
28-04-25 Mon 0.87 0.01 394.98k 1.2%  
25-04-25 Fri 0.86 -0.02 180.84k -2.3%  
24-04-25 Thu 0.88 -0.01 323.53k -1.1%  
23-04-25 Wed 0.89 0 200.45k 0.0%