Visaka Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Visaka Industries		MCap (aprox) 667 Crores	Symbol : VISAKAIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	0.3%	17.6%	24.1%	16.7%	-7.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	76.82	-1.01	52.96k	-1.3%
17-06-26	Wed	77.83	0.91	108.1k	1.2%	Data Update : 7 PM
16-06-26	Tue	76.92	1.44	124.43k	1.9%	18-06-26 : 76.82
15-06-26	Mon	75.48	-0.56	190.55k	-0.7%
12-06-26	Fri	76.04	1.13	127k	1.5%	Compared to  :  09-06-26 73.28
11-06-26	Thu	74.91	-3.01	200.16k	-3.9%
10-06-26	Wed	77.92	4.64	703.98k	6.3%	7 Days %
09-06-26	Tue	73.28	1.76	125.7k	2.5%	4.8%
08-06-26	Mon	71.52	-1.45	120.68k	-2.0%
05-06-26	Fri	72.97	1.41	86.79k	2.0%	Compared to  :  18-05-26 76.57
04-06-26	Thu	71.56	0.27	40.03k	0.4%
03-06-26	Wed	71.29	-0.08	47.71k	-0.1%	1 Month %
02-06-26	Tue	71.37	0.18	31.31k	0.3%	0.3%
01-06-26	Mon	71.19	-1.15	87.52k	-1.6%	.
29-05-26	Fri	72.34	0.79	107.19k	1.1%	Compared to  :  17-04-26 65.33
27-05-26	Wed	71.55	-1.98	107.32k	-2.7%
26-05-26	Tue	73.53	-0.73	74.13k	-1.0%	2 Months %
25-05-26	Mon	74.26	1.97	77.88k	2.7%	17.6%
22-05-26	Fri	72.29	0.8	34.2k	1.1%
21-05-26	Thu	71.49	-0.93	62.75k	-1.3%	Compared to  :  18-03-26 61.92
20-05-26	Wed	72.42	-1.19	100.28k	-1.6%
19-05-26	Tue	73.61	-2.96	399.64k	-3.9%	3 Months %
18-05-26	Mon	76.57	0.77	350k	1.0%	24.1%
15-05-26	Fri	75.8	0.92	128.17k	1.2%
14-05-26	Thu	74.88	-0.64	90.79k	-0.8%	Compared to  :  18-12-25 65.83
13-05-26	Wed	75.52	1.43	135.33k	1.9%
12-05-26	Tue	74.09	-2.82	154.86k	-3.7%	6 Months %
11-05-26	Mon	76.91	3.16	440.3k	4.3%	16.7%
08-05-26	Fri	73.75	2.51	232.89k	3.5%
07-05-26	Thu	71.24	-0.17	116.06k	-0.2%	Compared to  :  18-06-25 83.29
06-05-26	Wed	71.41	5.13	440.04k	7.7%
05-05-26	Tue	66.28	-0.74	78.38k	-1.1%	1 year %
04-05-26	Mon	67.02	-1.57	97.27k	-2.3%	-7.8%
30-04-26	Thu	68.59	1.35	90.82k	2.0%
29-04-26	Wed	67.24	0.2	65.52k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	67.04	1.25	82.08k	1.9%
27-04-26	Mon	65.79	1.24	66.22k	1.9%
24-04-26	Fri	64.55	-0.44	29.48k	-0.7%
23-04-26	Thu	64.99	-0.16	65.48k	-0.2%
22-04-26	Wed	65.15	-0.62	33.85k	-0.9%
21-04-26	Tue	65.77	0.72	39.51k	1.1%
20-04-26	Mon	65.05	-0.28	36.72k	-0.4%
17-04-26	Fri	65.33	0.73	46.91k	1.1%
16-04-26	Thu	64.6	0.54	29.63k	0.8%
15-04-26	Wed	64.06	1.12	43.01k	1.8%
13-04-26	Mon	62.94	-1.79	53.75k	-2.8%
10-04-26	Fri	64.73	0.76	100.47k	1.2%
09-04-26	Thu	63.97	2.04	95.33k	3.3%
08-04-26	Wed	61.93	2.35	83.29k	3.9%
07-04-26	Tue	59.58	0.56	26.35k	0.9%
06-04-26	Mon	59.02	1.3	66.07k	2.3%
02-04-26	Thu	57.72	2.63	79.04k	4.8%
01-04-26	Wed	55.09	3.59	129.19k	7.0%
30-03-26	Mon	51.5	-3.64	302.74k	-6.6%
27-03-26	Fri	55.14	-2.55	333.39k	-4.4%
25-03-26	Wed	57.69	1.16	298.34k	2.1%
24-03-26	Tue	56.53	1.17	119.76k	2.1%
23-03-26	Mon	55.36	-1.69	138.38k	-3.0%
20-03-26	Fri	57.05	0.07	235.12k	0.1%
19-03-26	Thu	56.98	-4.94	74.61k	-0.3%
18-03-26	Wed	61.92	-0.08	28.65k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62	-0.25	34.18k	-0.4%
26-02-26	Thu	62.25	-0.3	54.09k	-0.5%
25-02-26	Wed	62.55	-0.24	44.85k	-0.4%
24-02-26	Tue	62.79	-1.48	59.32k	-2.3%
23-02-26	Mon	64.27	-0.27	33.32k	-0.4%
20-02-26	Fri	64.54	-0.35	25.75k	-0.5%
19-02-26	Thu	64.89	-0.16	51.35k	-0.2%
18-02-26	Wed	65.05	-0.64	27.87k	-1.0%
17-02-26	Tue	65.69	-0.8	45.62k	-1.2%
16-02-26	Mon	66.49	-0.1	53.66k	-0.2%
13-02-26	Fri	66.59	-1.75	50.51k	-2.6%
12-02-26	Thu	68.34	0.25	113.57k	0.4%
11-02-26	Wed	68.09	3.53	83.01k	5.5%
10-02-26	Tue	64.56	-0.94	41.64k	-1.4%
09-02-26	Mon	65.5	0.47	40.34k	0.7%
06-02-26	Fri	65.03	1.63	50.69k	2.6%
05-02-26	Thu	63.4	2.66	64.84k	4.4%
04-02-26	Wed	60.74	-1.79	118.15k	-2.9%
03-02-26	Tue	62.53	-0.12	125.55k	-0.2%
02-02-26	Mon	62.65	-0.43	151.76k	-0.7%
01-02-26	Sun	63.08	-0.53	90.68k	-0.8%
30-01-26	Fri	63.61	1.29	44.31k	2.1%
29-01-26	Thu	62.32	-0.06	70.21k	-0.1%
28-01-26	Wed	62.38	-0.64	43.1k	-1.0%
27-01-26	Tue	63.02	1.73	36.44k	2.8%
23-01-26	Fri	61.29	-0.81	64.75k	-1.3%
22-01-26	Thu	62.1	-2.17	64.05k	-3.4%
21-01-26	Wed	64.27	-0.77	49.25k	-1.2%
20-01-26	Tue	65.04	-0.41	45.77k	-0.6%
19-01-26	Mon	65.45	0.12	43.85k	0.2%
16-01-26	Fri	65.33	-0.58	60.27k	-0.9%
14-01-26	Wed	65.91	-1.13	105.2k	-1.7%
13-01-26	Tue	67.04	-0.27	35.74k	-0.4%
12-01-26	Mon	67.31	-2.14	37.47k	-3.1%
09-01-26	Fri	69.45	-0.28	27.91k	-0.4%
08-01-26	Thu	69.73	-0.82	66.79k	-1.2%
07-01-26	Wed	70.55	-1.47	35.4k	-2.0%
06-01-26	Tue	72.02	1.27	52.23k	1.8%
05-01-26	Mon	70.75	-0.46	18.98k	-0.6%
02-01-26	Fri	71.21	1.57	36.01k	2.3%
01-01-26	Thu	69.64	-1.61	47.61k	-2.3%
31-12-25	Wed	71.25	-0.68	43.39k	-0.9%
30-12-25	Tue	71.93	2.6	150k	3.8%
29-12-25	Mon	69.33	1.98	62.98k	2.9%
26-12-25	Fri	67.35	0.35	32.3k	0.5%
24-12-25	Wed	67	0.28	54.62k	0.4%
23-12-25	Tue	66.72	2.61	114.62k	4.1%
22-12-25	Mon	64.11	-0.79	61.62k	-1.2%
19-12-25	Fri	64.9	-0.93	32.21k	-1.4%
18-12-25	Thu	65.83	-1.06	29.2k	-1.6%
17-12-25	Wed	66.89	0.48	35.24k	0.7%
16-12-25	Tue	66.41	-0.14	36.07k	-0.2%
15-12-25	Mon	66.55	0.25	55.29k	0.4%
12-12-25	Fri	66.3	-0.57	43.94k	-0.9%
11-12-25	Thu	66.87	0.81	100.39k	1.2%
10-12-25	Wed	66.06	-2.47	104.54k	-3.6%
09-12-25	Tue	68.53	2.66	275.91k	4.0%
08-12-25	Mon	65.87	-1.44	87.95k	-2.1%
05-12-25	Fri	67.31	-0.47	43.28k	-0.7%
04-12-25	Thu	67.78	-1.13	45.67k	-1.6%
03-12-25	Wed	68.91	-0.38	32.57k	-0.5%
02-12-25	Tue	69.29	1.2	185.7k	1.8%
01-12-25	Mon	68.09	-0.26	40.34k	-0.4%
28-11-25	Fri	68.35	0.17	68.35k	0.2%
27-11-25	Thu	68.18	0.72	211.19k	1.1%
26-11-25	Wed	67.46	-2.46	91.4k	-3.5%
25-11-25	Tue	69.92	0.46	85.07k	0.7%
24-11-25	Mon	69.46	-2.54	209.67k	-3.5%
21-11-25	Fri	72	-1.05	35.18k	-1.4%
20-11-25	Thu	73.05	-1.3	50.84k	-1.7%
19-11-25	Wed	74.35	-1.65	66.01k	-2.2%
18-11-25	Tue	76	1.19	163.87k	1.6%
17-11-25	Mon	74.81	-2.23	162.7k	-2.9%
14-11-25	Fri	77.04	0.37	68.86k	0.5%
13-11-25	Thu	76.67	-1.92	73.99k	-2.4%
12-11-25	Wed	78.59	-1.79	140.11k	-2.2%
11-11-25	Tue	80.38	-0.38	39.37k	-0.5%
10-11-25	Mon	80.76	-0.62	183.09k	-0.8%
07-11-25	Fri	81.38	0.41	119.72k	0.5%
06-11-25	Thu	80.97	1.04	59.98k	1.3%
04-11-25	Tue	79.93	-0.01	89.35k	0.0%
03-11-25	Mon	79.94	0.43	41.7k	0.5%
31-10-25	Fri	79.51	-0.02	90.44k	0.0%
30-10-25	Thu	79.53	-1.1	67.35k	-1.4%
29-10-25	Wed	80.63	-0.32	85.46k	-0.4%
28-10-25	Tue	80.95	-0.28	51.64k	-0.3%
27-10-25	Mon	81.23	-0.76	69.58k	-0.9%
24-10-25	Fri	81.99	1.6	35.98k	2.0%
23-10-25	Thu	80.39	0.77	46.8k	1.0%
21-10-25	Tue	79.62	-1.49	57.05k	-1.8%
20-10-25	Mon	81.11	0.22	52.71k	0.3%
17-10-25	Fri	80.89	1.33	52.02k	1.7%
16-10-25	Thu	79.56	-0.81	123.83k	-1.0%
15-10-25	Wed	80.37	-3.03	139.43k	-3.6%
14-10-25	Tue	83.4	-3.1	188.04k	-3.6%
13-10-25	Mon	86.5	3.27	467.07k	3.9%
10-10-25	Fri	83.23	0.01	246k	0.0%
09-10-25	Thu	83.22	3.18	432.51k	4.0%
08-10-25	Wed	80.04	-0.43	171.26k	-0.5%
07-10-25	Tue	80.47	2.02	92.63k	2.6%
06-10-25	Mon	78.45	2.95	75.33k	3.9%
03-10-25	Fri	75.5	-1.39	60.31k	-1.8%
01-10-25	Wed	76.89	-2.99	88.11k	-3.7%
30-09-25	Tue	79.88	-2.11	61.93k	-2.6%
29-09-25	Mon	81.99	-0.66	38.74k	-0.8%
26-09-25	Fri	82.65	-0.18	14.6k	-0.2%
25-09-25	Thu	82.83	-1.23	57.22k	-1.5%
24-09-25	Wed	84.06	-0.05	71.98k	-0.1%
23-09-25	Tue	84.11	-0.89	31.37k	-1.0%
22-09-25	Mon	85	-0.08	52.31k	-0.1%
19-09-25	Fri	85.08	2.66	142.42k	3.2%
18-09-25	Thu	82.42	0.12	40.79k	0.1%
17-09-25	Wed	82.3	0.2	65.2k	0.2%
16-09-25	Tue	82.1	-2.54	81.45k	-3.0%
15-09-25	Mon	84.64	-0.16	22.1k	-0.2%
12-09-25	Fri	84.8	0.71	47.05k	0.8%
11-09-25	Thu	84.09	0.64	20.32k	0.8%
10-09-25	Wed	83.45	0.1	23.38k	0.1%
09-09-25	Tue	83.35	-1.41	26.77k	-1.7%
08-09-25	Mon	84.76	-1.14	17.46k	-1.3%
05-09-25	Fri	85.9	3.13	95.22k	3.8%
04-09-25	Thu	82.77	-0.16	31.18k	-0.2%
03-09-25	Wed	82.93	1.28	40.94k	1.6%
02-09-25	Tue	81.65	-1.03	59.64k	-1.2%
01-09-25	Mon	82.68	-0.81	51.25k	-1.0%
29-08-25	Fri	83.49	-2.99	72.11k	-3.5%
28-08-25	Thu	86.48	0.23	67.49k	0.3%
26-08-25	Tue	86.25	0.48	35.15k	0.6%
25-08-25	Mon	85.77	1.72	75.28k	2.0%
22-08-25	Fri	84.05	0.18	49.37k	0.2%
21-08-25	Thu	83.87	0.77	48.48k	0.9%
20-08-25	Wed	83.1	-0.29	39.44k	-0.3%
19-08-25	Tue	83.39	-0.02	25.79k	0.0%
18-08-25	Mon	83.41	-0.23	60.67k	-0.3%
14-08-25	Thu	83.64	-2.5	68.78k	-2.9%
13-08-25	Wed	86.14	-4.5	209.44k	-5.0%
12-08-25	Tue	90.64	3.59	694.7k	4.1%
11-08-25	Mon	87.05	0.59	148.45k	0.7%
08-08-25	Fri	86.46	-0.38	60.65k	-0.4%
07-08-25	Thu	86.84	0.82	65.21k	1.0%
06-08-25	Wed	86.02	1.67	77.22k	2.0%
05-08-25	Tue	85.89	0.13	97.85k	0.2%
04-08-25	Mon	84.22	0.77	39.25k	0.9%
01-08-25	Fri	83.45	-0.62	29.6k	-0.7%
31-07-25	Thu	84.07	0.97	18.36k	1.2%
30-07-25	Wed	83.1	0.02	42.53k	0.0%
29-07-25	Tue	83.08	-2.05	53.34k	-2.4%
28-07-25	Mon	85.13	0.25	54.43k	0.3%
25-07-25	Fri	84.88	-0.37	61.94k	-0.4%
24-07-25	Thu	85.25	-1.54	86.27k	-1.8%
23-07-25	Wed	86.79	2.5	145.87k	3.0%
22-07-25	Tue	84.29	-1.26	57.4k	-1.5%
21-07-25	Mon	85.55	-1.45	98.93k	-1.7%
18-07-25	Fri	87	0.16	62.24k	0.2%
17-07-25	Thu	86.84	-1.01	107.48k	-1.1%
16-07-25	Wed	87.85	-0.57	72.53k	-0.6%
15-07-25	Tue	88.42	-2.56	68.19k	-2.8%
14-07-25	Mon	90.98	-1.22	69.21k	-1.3%
11-07-25	Fri	92.2	4.39	141.45k	5.0%
10-07-25	Thu	87.81	-1.4	65.6k	-1.6%
09-07-25	Wed	89.21	-3.08	54.58k	-3.3%
08-07-25	Tue	92.29	-1.12	72.6k	-1.2%
07-07-25	Mon	93.41	2.62	123.76k	2.9%
04-07-25	Fri	90.79	-3.45	309.02k	-3.7%
03-07-25	Thu	94.24	1.01	803.55k	1.1%
02-07-25	Wed	93.23	7.55	1.31m	8.8%
01-07-25	Tue	85.68	1.22	277.72k	1.4%
30-06-25	Mon	84.46	-0.31	76.76k	-0.4%
27-06-25	Fri	84.77	0.82	93.7k	1.0%
26-06-25	Thu	83.95	3.07	206.02k	3.8%
25-06-25	Wed	80.88	0.14	56.69k	0.2%
24-06-25	Tue	80.74	1.75	90.76k	2.2%
23-06-25	Mon	78.99	-2.03	76.51k	-2.5%
20-06-25	Fri	81.02	-1.24	53.81k	-1.5%
19-06-25	Thu	82.26	-1.03	54.74k	-1.2%
18-06-25	Wed	83.29	-0.34	96.65k	-0.4%
17-06-25	Tue	83.63	-0.6	147.69k	-0.7%
16-06-25	Mon	84.23	-1.9	80.34k	-2.2%