Visaka Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Visaka Industries		MCap (aprox) 560.8 Crores	Symbol : VISAKAIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.7%		-5.3%	-3.4%	-22.4%	9.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	64.73	0.76	100.47k	1.2%
09-04-26	Thu	63.97	2.04	95.33k	3.3%	Data Update : 8 PM
08-04-26	Wed	61.93	2.35	83.29k	3.9%	10-04-26 : 64.73
07-04-26	Tue	59.58	0.56	26.35k	0.9%
06-04-26	Mon	59.02	1.3	66.07k	2.3%	Compared to  :  30-03-26 51.5
02-04-26	Thu	57.72	2.63	79.04k	4.8%
01-04-26	Wed	55.09		129.19k	7.0%	7 Days %
30-03-26	Mon	51.5	-3.64	298.34k	2.1%	25.7%
27-03-26	Fri	55.14	-0.22	119.76k	2.1%
25-03-26	Wed	55.36	-1.69	138.38k	-3.0%	Compared to  :  10-03-26
24-03-26	Tue	57.05	0.07	235.12k	0.1%
23-03-26	Mon	56.98	-0.15	74.61k	-0.3%	1 Month %
20-03-26	Fri	57.13	0.52	344.25k	0.9%
19-03-26	Thu	56.61	-0.52	168.16k	-0.3%	.
18-03-26	Wed	57.13	-4.04	129.47k	-1.6%	Compared to  :  10-02-26 68.34
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-5.3%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 67.04
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-3.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 83.4
02-03-26	Mon
27-02-26	Fri	61.17	-0.75	52.26k	-1.2%	6 Months %
26-02-26	Thu	61.92	-0.08	28.65k	-0.1%	-22.4%
25-02-26	Wed	62	-0.25	34.18k	-0.4%
24-02-26	Tue	62.25	-0.3	54.09k	-0.5%	Compared to  :  11-04-25 59.19
23-02-26	Mon	62.55	-0.24	44.85k	-0.4%
20-02-26	Fri	62.79	-1.48	59.32k	-2.3%	1 year %
19-02-26	Thu	64.27	-0.27	33.32k	-0.4%	9.4%
18-02-26	Wed	64.54	-0.35	25.75k	-0.5%
17-02-26	Tue	64.89	-0.16	51.35k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	65.05	-0.64	27.87k	-1.0%
13-02-26	Fri	65.69	-0.8	45.62k	-1.2%
12-02-26	Thu	66.49	-0.1	53.66k	-0.2%
11-02-26	Wed	66.59	-1.75	50.51k	-2.6%
10-02-26	Tue	68.34	0.25	113.57k	0.4%
09-02-26	Mon	68.09	3.53	83.01k	5.5%
06-02-26	Fri	64.56	-0.94	41.64k	-1.4%
05-02-26	Thu	65.5	0.47	40.34k	0.7%
04-02-26	Wed	65.03	1.63	50.69k	2.6%
03-02-26	Tue	63.4	2.66	64.84k	4.4%
02-02-26	Mon	60.74	-1.79	118.15k	-2.9%
01-02-26	Sun	62.53	-0.12	125.55k	-0.2%
30-01-26	Fri	62.65	-0.43	151.76k	-0.7%
29-01-26	Thu	63.08	-0.53	90.68k	-0.8%
28-01-26	Wed	63.61	1.29	44.31k	2.1%
27-01-26	Tue	62.32	-0.06	70.21k	-0.1%
23-01-26	Fri	62.38	-0.64	43.1k	-1.0%
22-01-26	Thu	63.02	1.73	36.44k	2.8%
21-01-26	Wed	61.29	-0.81	64.75k	-1.3%
20-01-26	Tue	62.1	-2.17	64.05k	-3.4%
19-01-26	Mon	64.27	-0.77	49.25k	-1.2%
16-01-26	Fri	65.04	-0.41	45.77k	-0.6%
14-01-26	Wed	65.45	0.12	43.85k	0.2%
13-01-26	Tue	65.33	-0.58	60.27k	-0.9%
12-01-26	Mon	65.91	-1.13	105.2k	-1.7%
09-01-26	Fri	67.04	-0.27	35.74k	-0.4%
08-01-26	Thu	67.31	-2.14	37.47k	-3.1%
07-01-26	Wed	69.45	-0.28	27.91k	-0.4%
06-01-26	Tue	69.73	-0.82	66.79k	-1.2%
05-01-26	Mon	70.55	-1.47	35.4k	-2.0%
02-01-26	Fri	72.02	1.27	52.23k	1.8%
01-01-26	Thu	70.75	-0.46	18.98k	-0.6%
31-12-25	Wed	71.21	1.57	36.01k	2.3%
30-12-25	Tue	69.64	-1.61	47.61k	-2.3%
29-12-25	Mon	71.25	-0.68	43.39k	-0.9%
26-12-25	Fri	71.93	2.6	150k	3.8%
24-12-25	Wed	69.33	1.98	62.98k	2.9%
23-12-25	Tue	67.35	0.35	32.3k	0.5%
22-12-25	Mon	67	0.28	54.62k	0.4%
19-12-25	Fri	66.72	2.61	114.62k	4.1%
18-12-25	Thu	64.11	-0.79	61.62k	-1.2%
17-12-25	Wed	64.9	-0.93	32.21k	-1.4%
16-12-25	Tue	65.83	-1.06	29.2k	-1.6%
15-12-25	Mon	66.89	0.48	35.24k	0.7%
12-12-25	Fri	66.41	-0.14	36.07k	-0.2%
11-12-25	Thu	66.55	0.25	55.29k	0.4%
10-12-25	Wed	66.3	-0.57	43.94k	-0.9%
09-12-25	Tue	66.87	0.81	100.39k	1.2%
08-12-25	Mon	66.06	-2.47	104.54k	-3.6%
05-12-25	Fri	68.53	2.66	275.91k	4.0%
04-12-25	Thu	65.87	-1.44	87.95k	-2.1%
03-12-25	Wed	67.31	-0.47	43.28k	-0.7%
02-12-25	Tue	67.78	-1.13	45.67k	-1.6%
01-12-25	Mon	68.91	-0.38	32.57k	-0.5%
28-11-25	Fri	68.09	-0.26	40.34k	-0.4%
27-11-25	Thu	69.29	1.2	185.7k	1.8%
26-11-25	Wed	68.35	0.17	68.35k	0.2%
25-11-25	Tue	68.18	0.72	211.19k	1.1%
24-11-25	Mon	67.46	-2.46	91.4k	-3.5%
21-11-25	Fri	69.92	0.46	85.07k	0.7%
20-11-25	Thu	69.46	-2.54	209.67k	-3.5%
19-11-25	Wed	72	-1.05	35.18k	-1.4%
18-11-25	Tue	73.05	-1.3	50.84k	-1.7%
17-11-25	Mon	74.35	-1.65	66.01k	-2.2%
14-11-25	Fri	76	1.19	163.87k	1.6%
13-11-25	Thu	77.04	0.37	68.86k	0.5%
12-11-25	Wed	74.81	-2.23	162.7k	-2.9%
11-11-25	Tue	76.67	-1.92	73.99k	-2.4%
10-11-25	Mon	78.59	-1.79	140.11k	-2.2%
07-11-25	Fri	80.38	-0.38	39.37k	-0.5%
06-11-25	Thu	80.76	-0.62	183.09k	-0.8%
04-11-25	Tue	81.38	0.41	119.72k	0.5%
03-11-25	Mon	80.97	1.04	59.98k	1.3%
31-10-25	Fri	79.93	-0.01	89.35k	0.0%
30-10-25	Thu	79.94	0.43	41.7k	0.5%
29-10-25	Wed	79.51	-0.02	90.44k	0.0%
28-10-25	Tue	79.53	-1.1	67.35k	-1.4%
27-10-25	Mon	80.63	-0.32	85.46k	-0.4%
24-10-25	Fri	80.95	-0.28	51.64k	-0.3%
23-10-25	Thu	81.23	-0.76	69.58k	-0.9%
21-10-25	Tue	81.99	1.6	35.98k	2.0%
20-10-25	Mon	80.39	0.77	46.8k	1.0%
17-10-25	Fri	79.62	-1.49	57.05k	-1.8%
16-10-25	Thu	80.89	1.33	52.02k	1.7%
15-10-25	Wed	81.11	0.22	52.71k	0.3%
14-10-25	Tue	79.56	-0.81	123.83k	-1.0%
13-10-25	Mon	80.37	-3.03	139.43k	-3.6%
10-10-25	Fri	83.4	-3.1	188.04k	-3.6%
09-10-25	Thu	86.5	3.27	467.07k	3.9%
08-10-25	Wed	83.23	0.01	246k	0.0%
07-10-25	Tue	83.22	3.18	432.51k	4.0%
06-10-25	Mon	80.04	-0.43	171.26k	-0.5%
03-10-25	Fri	80.47	2.02	92.63k	2.6%
01-10-25	Wed	78.45	2.95	75.33k	3.9%
30-09-25	Tue	75.5	-1.39	60.31k	-1.8%
29-09-25	Mon	79.88	-2.11	61.93k	-2.6%
26-09-25	Fri	76.89	-2.99	88.11k	-3.7%
25-09-25	Thu	81.99	-0.66	38.74k	-0.8%
24-09-25	Wed	82.65	-0.18	14.6k	-0.2%
23-09-25	Tue	82.83	-1.23	57.22k	-1.5%
22-09-25	Mon	84.06	-0.05	71.98k	-0.1%
19-09-25	Fri	84.11	-0.89	31.37k	-1.0%
18-09-25	Thu	85	-0.08	52.31k	-0.1%
17-09-25	Wed	85.08	2.66	142.42k	3.2%
16-09-25	Tue	82.42	0.12	40.79k	0.1%
15-09-25	Mon	82.3	0.2	65.2k	0.2%
12-09-25	Fri	82.1	-2.54	81.45k	-3.0%
11-09-25	Thu	84.64	-0.16	22.1k	-0.2%
10-09-25	Wed	84.8	0.71	47.05k	0.8%
09-09-25	Tue	84.09	0.64	20.32k	0.8%
08-09-25	Mon	83.45	0.1	23.38k	0.1%
05-09-25	Fri	83.35	-1.41	26.77k	-1.7%
04-09-25	Thu	84.76	-1.14	17.46k	-1.3%
03-09-25	Wed	85.9	3.13	95.22k	3.8%
02-09-25	Tue	82.77	-0.16	31.18k	-0.2%
01-09-25	Mon	82.93	1.28	40.94k	1.6%
29-08-25	Fri	81.65	-1.03	59.64k	-1.2%
28-08-25	Thu	82.68	-0.81	51.25k	-1.0%
26-08-25	Tue	86.48	0.23	67.49k	0.3%
25-08-25	Mon	83.49	-2.99	72.11k	-3.5%
22-08-25	Fri	86.25	0.48	35.15k	0.6%
21-08-25	Thu	85.77	1.72	75.28k	2.0%
20-08-25	Wed	84.05	0.18	49.37k	0.2%
19-08-25	Tue	83.87	0.77	48.48k	0.9%
18-08-25	Mon	83.1	-0.29	39.44k	-0.3%
14-08-25	Thu	83.39	-0.02	25.79k	0.0%
13-08-25	Wed	83.41	-0.23	60.67k	-0.3%
12-08-25	Tue	83.64	-2.5	68.78k	-2.9%
11-08-25	Mon	86.14	-4.5	209.44k	-5.0%
08-08-25	Fri	90.64	3.59	694.7k	4.1%
07-08-25	Thu	87.05	0.59	148.45k	0.7%
06-08-25	Wed	86.46	-0.38	60.65k	-0.4%
05-08-25	Tue	86.84	0.82	65.21k	1.0%
04-08-25	Mon	86.02	0.13	97.85k	0.2%
01-08-25	Fri	85.89	1.67	77.22k	2.0%
31-07-25	Thu	84.22	0.77	39.25k	0.9%
30-07-25	Wed	83.45	-0.62	29.6k	-0.7%
29-07-25	Tue	84.07	0.97	18.36k	1.2%
28-07-25	Mon	83.1	0.02	42.53k	0.0%
25-07-25	Fri	83.08	-2.05	53.34k	-2.4%
24-07-25	Thu	85.13	0.25	54.43k	0.3%
23-07-25	Wed	84.88	-0.37	61.94k	-0.4%
22-07-25	Tue	85.25	-1.54	86.27k	-1.8%
21-07-25	Mon	86.79	2.5	145.87k	3.0%
18-07-25	Fri	84.29	-1.26	57.4k	-1.5%
17-07-25	Thu	85.55	-1.45	98.93k	-1.7%
16-07-25	Wed	87	0.16	62.24k	0.2%
15-07-25	Tue	86.84	-1.01	107.48k	-1.1%
14-07-25	Mon	87.85	-0.57	72.53k	-0.6%
11-07-25	Fri	88.42	-2.56	68.19k	-2.8%
10-07-25	Thu	90.98	-1.22	69.21k	-1.3%
09-07-25	Wed	92.2	4.39	141.45k	5.0%
08-07-25	Tue	87.81	-1.4	65.6k	-1.6%
07-07-25	Mon	89.21	-3.08	54.58k	-3.3%
04-07-25	Fri	92.29	-1.12	72.6k	-1.2%
03-07-25	Thu	93.41	2.62	123.76k	2.9%
02-07-25	Wed	90.79	-3.45	309.02k	-3.7%
01-07-25	Tue	93.23	7.55	1.31m	8.8%
30-06-25	Mon	94.24	1.01	803.55k	1.1%
27-06-25	Fri	85.68	1.22	277.72k	1.4%
26-06-25	Thu	84.46	-0.31	76.76k	-0.4%
25-06-25	Wed	84.77	0.82	93.7k	1.0%
24-06-25	Tue	83.95	3.07	206.02k	3.8%
23-06-25	Mon	80.88	0.14	56.69k	0.2%
20-06-25	Fri	80.74	1.75	90.76k	2.2%
19-06-25	Thu	81.02	-1.24	53.81k	-1.5%
18-06-25	Wed	78.99	-2.03	76.51k	-2.5%
17-06-25	Tue	82.26	-1.03	54.74k	-1.2%
16-06-25	Mon	83.29	-0.34	96.65k	-0.4%
13-06-25	Fri	83.63	-0.6	147.69k	-0.7%
12-06-25	Thu	84.23	-1.9	80.34k	-2.2%
11-06-25	Wed	86.13	-0.52	189.55k	-0.6%
10-06-25	Tue	86.65	1.27	91.27k	1.5%
09-06-25	Mon	85.38	1.82	174.04k	2.2%
06-06-25	Fri	83.98	-1.46	66.43k	-1.7%
05-06-25	Thu	83.56	-0.42	76.95k	-0.5%
04-06-25	Wed	85.44	1.8	167.89k	2.2%
03-06-25	Tue	83.64	-1.48	191.93k	-1.7%
02-06-25	Mon	83.96	-0.32	82.21k	-0.4%
30-05-25	Fri	85.44	-0.7	129.01k	-0.8%
29-05-25	Thu	86.14	-0.17	132.03k	-0.2%
28-05-25	Wed	86.31	0.2	109.51k	0.2%
27-05-25	Tue	86.11	0.03	227.64k	0.0%
26-05-25	Mon	86.08	3.49	216.87k	4.2%
23-05-25	Fri	82.59	-3.81	338.91k	-4.4%
22-05-25	Thu	86.4	-0.79	650.29k	-0.9%
21-05-25	Wed	87.19	1.03	977.01k	1.2%
20-05-25	Tue	86.16	0.16	740.76k	0.2%
19-05-25	Mon	74.21	3.27	758.24k	4.6%
16-05-25	Fri	86	11.79	1.86m	15.9%
15-05-25	Thu	70.94	7.52	1.14m	11.9%
14-05-25	Wed	63.42	1.4	167.59k	2.3%
13-05-25	Tue	62.02	1.65	102.04k	2.7%
12-05-25	Mon	60.37	2.17	167.45k	3.7%
09-05-25	Fri	58.2	-1.28	90.05k	-2.2%
08-05-25	Thu	59.48	0.13	105.77k	0.2%
07-05-25	Wed	59.35	-0.45	110.47k	-0.8%
06-05-25	Tue	59.8	-1.55	110.38k	-2.5%
05-05-25	Mon	61.35	0.53	78.26k	0.9%
02-05-25	Fri	60.82	-1.22	181.09k	-2.0%
30-04-25	Wed	62.04	-0.66	96.27k	-1.1%
29-04-25	Tue	62.7	0.29	124.22k	0.5%
28-04-25	Mon	62.41	-0.87	124.64k	-1.4%
25-04-25	Fri	63.28	-1.91	148.3k	-2.9%
24-04-25	Thu	65.19	1.14	198k	1.8%
23-04-25	Wed	64.05	-0.53	111.92k	-0.8%
22-04-25	Tue	64.58	0.48	166.89k	0.7%
21-04-25	Mon	64.1	1.39	129.7k	2.2%
17-04-25	Thu	62.71	-0.63	154.79k	-1.0%
16-04-25	Wed	63.34	1.51	157.17k	2.4%
15-04-25	Tue	61.83	2.64	106.98k	4.5%
11-04-25	Fri	59.19	0.67	184.52k	1.1%
09-04-25	Wed	59.66	0.42	163.17k	0.7%
08-04-25	Tue	58.52	-1.14	114.41k	-1.9%
07-04-25	Mon	59.24	-1.63	255.58k	-2.7%