| Visaman Global Sales Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Visaman Global Sales Ltd | MCap (aprox) |
Symbol : VISAMAN |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | 21.55 | -0.25 | 32k | -1.1% | Data Update : 7 PM |
| 11-11-26 | Wed | 21.8 | 1 | 19k | 4.8% | 13-11-26 : |
| 09-11-26 | Mon | 20.8 | -0.35 | 3k | -1.7% | |
| 08-11-26 | Sun | 21.15 | 0.2 | 5k | 1.0% | Compared to : 04-11-26 |
| 06-11-26 | Fri | 20.95 | 0.8 | 9k | 4.0% | |
| 05-11-26 | Thu | 20.15 | 1k | 3.6% | 7 Days % | |
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | 19.45 | -0.15 | 10k | -0.8% | |
| 02-11-26 | Mon | 19.6 | 0.1 | 1k | 0.5% | Compared to : 13-10-26 21.05 |
| 30-10-26 | Fri | 19.5 | 0.3 | 5k | 1.6% | |
| 29-10-26 | Thu | 19.2 | -0.25 | 115k | -1.3% | 1 Month % |
| 28-10-26 | Wed | 19.45 | -0.55 | 8k | -2.8% | |
| 27-10-26 | Tue | 20 | 6k | 0.0% | . | |
| 26-10-26 | Mon | Compared to : 15-09-26 45.25 |
||||
| 23-10-26 | Fri | 20 | 3k | -4.3% | ||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | 20.9 | -1.1 | 10k | -5.0% | |
| 19-10-26 | Mon | 22 | 0.4 | 31k | 1.9% | |
| 16-10-26 | Fri | 21.6 | 1 | 13k | 4.9% | Compared to : 13-08-26 |
| 15-10-26 | Thu | 20.6 | 0.6 | 54k | 3.0% | |
| 14-10-26 | Wed | 20 | -1.05 | 71k | -5.0% | 3 Months % |
| 13-10-26 | Tue | 21.05 | -1.1 | 44k | -5.0% | |
| 12-10-26 | Mon | 22.15 | -1.15 | 12k | -4.9% | |
| 09-10-26 | Fri | 23.3 | -1.15 | 20k | -4.7% | #N/A |
| 08-10-26 | Thu | 24.45 | -1.25 | 69k | -4.9% | |
| 07-10-26 | Wed | 25.7 | 1.1 | 170k | 4.5% | 6 Months % |
| 06-10-26 | Tue | 24.6 | -1.25 | 41k | -4.8% | |
| 05-10-26 | Mon | 25.85 | -1.35 | 12k | -5.0% | |
| 01-10-26 | Thu | 27.2 | -1.4 | 4k | -4.9% | Compared to : 13-11-25 111 |
| 30-09-26 | Wed | 28.6 | -1.5 | 46k | -5.0% | |
| 29-09-26 | Tue | 30.1 | 1.4 | 202k | 4.9% | 1 year % |
| 28-09-26 | Mon | 28.7 | -1.5 | 370k | -5.0% | |
| 25-09-26 | Fri | 30.2 | -1.55 | 5k | -4.9% | |
| 24-09-26 | Thu | 31.75 | -1.65 | 12k | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 33.4 | -1.75 | 4k | -5.0% | |
| 22-09-26 | Tue | 35.15 | -1.8 | 28k | -4.9% | |
| 21-09-26 | Mon | 36.95 | -1.9 | 1k | -4.9% | |
| 18-09-26 | Fri | 38.85 | -2 | 2k | -4.9% | |
| 17-09-26 | Thu | 40.85 | -2.15 | 2k | -5.0% | |
| 16-09-26 | Wed | 43 | -2.25 | 1k | -5.0% | |
| 15-09-26 | Tue | 45.25 | -2.35 | 6k | -4.9% | |
| 11-09-26 | Fri | 47.6 | -2.5 | 10k | -5.0% | |
| 10-09-26 | Thu | 50.1 | -2.6 | 1k | -4.9% | |
| 09-09-26 | Wed | 52.7 | -2.75 | 4k | -5.0% | |
| 08-09-26 | Tue | 55.45 | -2.9 | 1k | -5.0% | |
| 07-09-26 | Mon | 58.35 | -3.05 | 1k | -5.0% | |
| 04-09-26 | Fri | 61.4 | -3.2 | 521k | -5.0% | |
| 03-09-26 | Thu | 64.6 | -3.35 | 1k | -4.9% | |
| 02-09-26 | Wed | 67.95 | -3.55 | 1k | -5.0% | |
| 01-09-26 | Tue | 71.5 | -3.75 | 1k | -5.0% | |
| 31-08-26 | Mon | 75.25 | -3.95 | 1k | -5.0% | |
| 28-08-26 | Fri | 79.2 | -4.15 | 1k | -5.0% | |
| 27-08-26 | Thu | 83.35 | -4.35 | 1k | -5.0% | |
| 26-08-26 | Wed | 87.7 | -4.6 | 1k | -5.0% | |
| 25-08-26 | Tue | 92.3 | -4.85 | 1k | -5.0% | |
| 24-08-26 | Mon | 97.15 | -5.1 | 1k | -5.0% | |
| 21-08-26 | Fri | 102.25 | 1k | -5.0% | ||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | 107.6 | #N/A | 1k | -5.0% | |
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | 113.25 | #N/A | 1k | -2.0% | |
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 115.55 | #N/A | 57k | -2.0% | |
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | 117.9 | -2.4 | 2k | -2.0% | |
| 23-04-26 | Thu | 120.3 | #N/A | 1k | -2.0% | |
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 122.75 | -2.5 | 2k | -2.0% | |
| 10-04-26 | Fri | 125.25 | -2.55 | 1k | -2.0% | |
| 09-04-26 | Thu | 127.8 | 4.15 | 1k | 3.4% | |
| 08-04-26 | Wed | 123.65 | 5.75 | 3k | 4.9% | |
| 07-04-26 | Tue | 117.9 | 5.55 | 6k | 4.9% | |
| 06-04-26 | Mon | 112.35 | 5.35 | 10k | 5.0% | |
| 02-04-26 | Thu | 107 | 2.35 | 2k | 2.2% | |
| 01-04-26 | Wed | 104.65 | 4.95 | 2k | 5.0% | |
| 30-03-26 | Mon | 99.7 | -5.2 | 13k | -5.0% | |
| 27-03-26 | Fri | 104.9 | 1.1 | 1k | 1.1% | |
| 25-03-26 | Wed | 103.8 | 2.3 | 1k | 2.3% | |
| 24-03-26 | Tue | 101.5 | 2.5 | 1k | 2.5% | |
| 23-03-26 | Mon | 99 | -4.4 | 18k | -4.3% | |
| 20-03-26 | Fri | 103.4 | -0.9 | 96k | -0.9% | |
| 19-03-26 | Thu | 104.3 | -5.45 | 22k | -5.0% | |
| 18-03-26 | Wed | 109.75 | -24.25 | 3k | 3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 134 | 4.2 | 3k | 3.2% | |
| 26-02-26 | Thu | 129.8 | -0.6 | 11k | -0.5% | |
| 25-02-26 | Wed | 130.4 | 2.6 | 1k | 2.0% | |
| 24-02-26 | Tue | 127.8 | -1.25 | 2k | -1.0% | |
| 23-02-26 | Mon | 129.05 | -6.75 | 4k | -5.0% | |
| 20-02-26 | Fri | 135.8 | 4 | 1k | 3.0% | |
| 19-02-26 | Thu | 131.8 | -3.2 | 3k | -2.4% | |
| 18-02-26 | Wed | 135 | 5.6 | 1k | 4.3% | |
| 17-02-26 | Tue | 129.4 | 0.6 | 3k | 0.5% | |
| 16-02-26 | Mon | 128.8 | -2 | 7k | -1.5% | |
| 13-02-26 | Fri | 130.8 | 3.3 | 1k | 2.6% | |
| 12-02-26 | Thu | 127.5 | -6.5 | 5k | -4.9% | |
| 11-02-26 | Wed | 134 | 2 | 5k | 1.5% | |
| 10-02-26 | Tue | 132 | 2.2 | 15k | 1.7% | |
| 09-02-26 | Mon | 129.8 | -2.2 | 6k | -1.7% | |
| 06-02-26 | Fri | 132 | 6 | 2k | 4.8% | |
| 05-02-26 | Thu | 126 | 2 | 3k | 1.6% | |
| 04-02-26 | Wed | 124 | -6 | 4k | -4.6% | |
| 03-02-26 | Tue | 130 | 3.1 | 2k | 2.4% | |
| 02-02-26 | Mon | 126.9 | -6.65 | 7k | -5.0% | |
| 01-02-26 | Sun | 133.55 | -3.25 | 7k | -2.4% | |
| 30-01-26 | Fri | 136.8 | #N/A | 1k | -5.0% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 143.95 | 0.45 | 4k | 0.3% | |
| 27-01-26 | Tue | 143.5 | -1.5 | 3k | -1.0% | |
| 23-01-26 | Fri | 145 | 6.25 | 1k | 4.5% | |
| 22-01-26 | Thu | 138.75 | 0 | 2k | 0.0% | |
| 21-01-26 | Wed | 138.75 | 0.5 | 2k | 0.4% | |
| 20-01-26 | Tue | 138.25 | 3.7 | 3k | 2.7% | |
| 19-01-26 | Mon | 134.55 | #N/A | 15k | -0.2% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 134.8 | -1.2 | 18k | -0.9% | |
| 13-01-26 | Tue | 136 | 0 | 1k | 0.0% | |
| 12-01-26 | Mon | 136 | 2 | 1k | 1.5% | |
| 09-01-26 | Fri | 134 | 2 | 3k | 1.5% | |
| 08-01-26 | Thu | 132 | 1 | 3k | 0.8% | |
| 07-01-26 | Wed | 131 | 0.7 | 11k | 0.5% | |
| 06-01-26 | Tue | 130.3 | 3.2 | 17k | 2.5% | |
| 05-01-26 | Mon | 127.1 | 3.9 | 5k | 3.1% | |
| 02-01-26 | Fri | 128.9 | -1.8 | 8k | -1.4% | |
| 01-01-26 | Thu | 125 | 2 | 15k | 1.6% | |
| 31-12-25 | Wed | 123 | 0 | 10k | 0.0% | |
| 30-12-25 | Tue | 123 | 2 | 2k | 1.7% | |
| 29-12-25 | Mon | 121 | 0 | 21k | 0.0% | |
| 26-12-25 | Fri | 121 | #N/A | 3k | 0.8% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 120 | #N/A | 1k | -0.4% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 120.5 | 4.5 | 1k | 3.9% | |
| 17-12-25 | Wed | 116 | -4 | 7k | -3.3% | |
| 16-12-25 | Tue | 120 | -4.5 | 2k | -3.6% | |
| 15-12-25 | Mon | 124.5 | -1 | 3k | -0.8% | |
| 12-12-25 | Fri | 125.5 | 5.5 | 1k | 4.6% | |
| 11-12-25 | Thu | 120 | 0 | 3k | 0.0% | |
| 10-12-25 | Wed | 120 | #N/A | 10k | 3.4% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 116 | #N/A | 2k | -2.4% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 118.8 | #N/A | 10k | -0.1% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 118.9 | 1 | 1k | 0.8% | |
| 24-11-25 | Mon | 117.9 | 5.6 | 3k | 5.0% | |
| 21-11-25 | Fri | 112.3 | 0.3 | 100k | 0.3% | |
| 20-11-25 | Thu | 112 | #N/A | 3k | -3.9% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 116.55 | #N/A | 3k | 5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 111 | -2.4 | 4k | -2.1% | |
| 12-11-25 | Wed | 113.4 | -5.9 | 6k | -4.9% | |