Visaman Global Sales Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Visaman Global Sales Ltd MCap (aprox)
 Symbol :
VISAMAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri         Data Update : 7 PM
11-06-26 Thu         15-06-26 : 
10-06-26 Wed        
09-06-26 Tue         Compared to  :
 04-06-26
08-06-26 Mon        
05-06-26 Fri         7 Days %
04-06-26 Thu          
03-06-26 Wed          
02-06-26 Tue         Compared to  :
 15-05-26
01-06-26 Mon        
29-05-26 Fri         1 Month %
27-05-26 Wed          
26-05-26 Tue         .
25-05-26 Mon         Compared to  :
 15-04-26
22-05-26 Fri        
21-05-26 Thu         2 Months %
20-05-26 Wed          
19-05-26 Tue          
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu 113.25   1k -2.0% 3 Months %
13-05-26 Wed          
12-05-26 Tue          
11-05-26 Mon         Compared to  :
 15-12-25
124.5
08-05-26 Fri        
07-05-26 Thu         6 Months %
06-05-26 Wed          
05-05-26 Tue 115.55   57k -2.0%  
04-05-26 Mon         Compared to  :
 16-06-25
38.9
30-04-26 Thu        
29-04-26 Wed         1 year %
28-04-26 Tue          
27-04-26 Mon          
24-04-26 Fri 117.9 -2.4 2k -2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 120.3   1k -2.0%
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed        
13-04-26 Mon 122.75 -2.5 2k -2.0%
10-04-26 Fri 125.25 -2.55 1k -2.0%
09-04-26 Thu 127.8 4.15 1k 3.4%
08-04-26 Wed 123.65 5.75 3k 4.9%
07-04-26 Tue 117.9 5.55 6k 4.9%
06-04-26 Mon 112.35 5.35 10k 5.0%
02-04-26 Thu 107 2.35 2k 2.2%
01-04-26 Wed 104.65 4.95 2k 5.0%
30-03-26 Mon 99.7 -5.2 13k -5.0%
27-03-26 Fri 104.9 1.1 1k 1.1%
25-03-26 Wed 103.8 2.3 1k 2.3%
24-03-26 Tue 101.5 2.5 1k 2.5%
23-03-26 Mon 99 -4.4 18k -4.3%
20-03-26 Fri 103.4 -0.9 96k -0.9%
19-03-26 Thu 104.3 -28.45 22k -5.0%
18-03-26 Wed 132.75 -1.25 4k -0.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 134 4.2 3k 3.2%
26-02-26 Thu 129.8 -0.6 11k -0.5%
25-02-26 Wed 130.4 2.6 1k 2.0%
24-02-26 Tue 127.8 -1.25 2k -1.0%  
23-02-26 Mon 129.05 -6.75 4k -5.0%  
20-02-26 Fri 135.8 4 1k 3.0%  
19-02-26 Thu 131.8 -3.2 3k -2.4%  
18-02-26 Wed 135 5.6 1k 4.3%  
17-02-26 Tue 129.4 0.6 3k 0.5%  
16-02-26 Mon 128.8 -2 7k -1.5%  
13-02-26 Fri 130.8 3.3 1k 2.6%  
12-02-26 Thu 127.5 -6.5 5k -4.9%  
11-02-26 Wed 134 2 5k 1.5%  
10-02-26 Tue 132 2.2 15k 1.7%  
09-02-26 Mon 129.8 -2.2 6k -1.7%  
06-02-26 Fri 132 6 2k 4.8%  
05-02-26 Thu 126 2 3k 1.6%  
04-02-26 Wed 124 -6 4k -4.6%  
03-02-26 Tue 130 3.1 2k 2.4%  
02-02-26 Mon 126.9 -6.65 7k -5.0%  
01-02-26 Sun 133.55 -3.25 7k -2.4%  
30-01-26 Fri 136.8 #N/A 1k -5.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 143.95 0.45 4k 0.3%  
27-01-26 Tue 143.5 -1.5 3k -1.0%  
23-01-26 Fri 145 6.25 1k 4.5%  
22-01-26 Thu 138.75 0 2k 0.0%  
21-01-26 Wed 138.75 0.5 2k 0.4%  
20-01-26 Tue 138.25 3.7 3k 2.7%  
19-01-26 Mon 134.55 #N/A 15k -0.2%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 134.8 -1.2 18k -0.9%  
13-01-26 Tue 136 0 1k 0.0%  
12-01-26 Mon 136 2 1k 1.5%  
09-01-26 Fri 134 2 3k 1.5%  
08-01-26 Thu 132 1 3k 0.8%  
07-01-26 Wed 131 0.7 11k 0.5%  
06-01-26 Tue 130.3 3.2 17k 2.5%  
05-01-26 Mon 127.1 -1.8 8k -1.4%  
02-01-26 Fri 128.9 3.9 5k 3.1%  
01-01-26 Thu 125 2 15k 1.6%  
31-12-25 Wed 123 0 10k 0.0%  
30-12-25 Tue 123 2 2k 1.7%  
29-12-25 Mon 121 0 21k 0.0%  
26-12-25 Fri 121 #N/A 3k 0.8%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 120 #N/A 1k -0.4%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 120.5 4.5 1k 3.9%  
17-12-25 Wed 116 -4 7k -3.3%  
16-12-25 Tue 120 -4.5 2k -3.6%  
15-12-25 Mon 124.5 -1 3k -0.8%  
12-12-25 Fri 125.5 5.5 1k 4.6%  
11-12-25 Thu 120 0 3k 0.0%  
10-12-25 Wed 120 #N/A 10k 3.4%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 116 #N/A 2k -2.4%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 118.8 #N/A 10k -0.1%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 118.9 1 1k 0.8%  
24-11-25 Mon 117.9 5.6 3k 5.0%  
21-11-25 Fri 112.3 0.3 100k 0.3%  
20-11-25 Thu 112 #N/A 3k -3.9%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 116.55 #N/A 3k 5.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 111 -2.4 4k -2.1%  
12-11-25 Wed 113.4 -5.9 6k -4.9%  
11-11-25 Tue 119.3 2.2 6k 1.9%  
10-11-25 Mon 117.1 5.55 2k 5.0%  
07-11-25 Fri 111.55 -3.7 7k -3.2%  
06-11-25 Thu 115.25 2.75 7k 2.4%  
04-11-25 Tue 112.5 -3.7 5k -3.2%  
03-11-25 Mon 116.2 0.2 12k 0.2%  
31-10-25 Fri 116 -2 6k -1.7%  
30-10-25 Thu 118 -5.15 6k -4.2%  
29-10-25 Wed 123.15 #N/A 6k 0.9%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 122 #N/A 3k 0.8%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 121 0 3k 0.0%  
16-10-25 Thu 121 -2.25 15k -1.8%  
15-10-25 Wed 123.25 2.4 3k 2.0%  
14-10-25 Tue 120.85 #N/A 3k -2.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 123.3 2.35 6k 1.9%  
09-10-25 Thu 120.95 #N/A 3k 2.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 118.6 0 3k 0.0%  
03-10-25 Fri 118.6 2.3 3k 2.0%  
01-10-25 Wed 116.3 #N/A 9k -2.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 118.65 -2.4 3k -2.0%  
26-09-25 Fri 121.05 2.25 6k 1.9%  
25-09-25 Thu 118.8 2.3 6k 2.0%  
24-09-25 Wed 116.5 -0.55 12k -0.5%  
23-09-25 Tue 117.05 2.25 9k 2.0%  
22-09-25 Mon 114.8 -1.6 9k -1.4%  
19-09-25 Fri 116.4 0 6k 0.0%  
18-09-25 Thu 116.4 0.9 30k 0.8%  
17-09-25 Wed 115.5 5.5 15k 5.0%  
16-09-25 Tue 110 4 12k 3.8%  
15-09-25 Mon 106 5 9k 5.0%  
12-09-25 Fri 101 3.6 12k 3.7%  
11-09-25 Thu 97.4 -5.1 15k -5.0%  
10-09-25 Wed 102.5 4.6 6k 4.7%  
09-09-25 Tue 97.9 1.9 33k 2.0%  
08-09-25 Mon 96 1.85 21k 2.0%  
05-09-25 Fri 94.15 1.8 3k 1.9%  
04-09-25 Thu 92.35 1.8 3k 2.0%  
03-09-25 Wed 90.55 1.75 3k 2.0%  
02-09-25 Tue 88.8 1.7 3k 2.0%  
01-09-25 Mon 87.1 1.7 3k 2.0%  
29-08-25 Fri 85.4 #N/A 3k 2.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 83.75 #N/A 3k 1.9%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 82.15 1.6 6k 2.0%  
21-08-25 Thu 80.55 1.55 6k 2.0%  
20-08-25 Wed 79 #N/A 9k -2.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 80.6 -1.6 6k -1.9%  
14-08-25 Thu 82.2 -1.65 3k -2.0%  
13-08-25 Wed 83.85 -1.3 6k -1.5%  
12-08-25 Tue 85.15 -1.7 6k -2.0%  
11-08-25 Mon 86.85 1.7 3k 2.0%  
08-08-25 Fri 85.15 -1.7 3k -2.0%  
07-08-25 Thu 86.85 -1.7 6k -1.9%  
06-08-25 Wed 88.55 -1.8 6k -2.0%  
05-08-25 Tue 90.35 -1.85 6k -2.0%  
04-08-25 Mon 92.2 -1.8 3k -1.9%  
01-08-25 Fri 94 1.85 18k 2.0%  
31-07-25 Thu 95.6 -1.6 18k -1.7%  
30-07-25 Wed 93.75 4.45 12k 5.0%  
29-07-25 Tue 89.3 0.25 45k 0.3%  
28-07-25 Mon 89.05 4.2 3k 4.9%  
25-07-25 Fri 84.85 4 15k 4.9%  
24-07-25 Thu 80.85 3.85 21k 5.0%  
23-07-25 Wed 77 0.1 45k 0.1%  
22-07-25 Tue 76.9 -4.05 3k -5.0%  
21-07-25 Mon 80.95 -4.25 9k -5.0%  
18-07-25 Fri 85.2 -4.45 36k -5.0%  
17-07-25 Thu 89.65 8.15 168k 10.0%  
16-07-25 Wed 81.5 13.55 144k 19.9%  
15-07-25 Tue 67.95 11.3 135k 19.9%  
14-07-25 Mon 56.65 1.8 144k 3.3%  
11-07-25 Fri 54.85 1.15 360k 2.1%  
10-07-25 Thu 53.7 -0.25 135k -0.5%  
09-07-25 Wed 53.95 4.75 174k 9.7%  
08-07-25 Tue 49.2 -0.35 42k -0.7%  
07-07-25 Mon 49.55 0.75 123k 1.5%  
04-07-25 Fri 48.8 3.7 201k 8.2%  
03-07-25 Thu 45.1 -3.4 27k -7.0%  
02-07-25 Wed 48.5 #N/A 228k 4.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 46.65 0.55 162k 1.2%  
27-06-25 Fri 46.1 1.6 39k 3.6%  
26-06-25 Thu 44.5 -0.5 9k -1.1%  
25-06-25 Wed 45 0.6 18k 1.4%  
24-06-25 Tue 44.4 #N/A 6k 1.4%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 43.8 0 3k 0.0%  
19-06-25 Thu 43.8 0.95 27k 2.2%  
18-06-25 Wed 42.85 -0.05 30k -0.1%  
17-06-25 Tue 42.9 4 21k 10.3%  
16-06-25 Mon 38.9 1.15 87k 3.0%  
13-06-25 Fri 37.75 -1.35 30k -3.5%  
12-06-25 Thu 39.1 -1.85 42k -4.5%  
11-06-25 Wed 40.95 -2.05 78k -4.8%