Visco Trade Associates Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Visco Trade Associates Ltd		MCap (aprox) 230.8 Crores	Symbol : 540097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	5.3%	12.4%		11.2%	2.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	43.36	0.05	154.44k	0.1%
08-06-26	Mon	43.31	1.49	67.34k	3.6%	Data Update : 7 PM
05-06-26	Fri	41.82	0.32	39.66k	0.8%	09-06-26 : 43.36
04-06-26	Thu	41.5	-0.13	43.54k	-0.3%
03-06-26	Wed	41.63	0.94	38.88k	2.3%	Compared to  :  29-05-26 42.15
02-06-26	Tue	40.69	-0.67	38.59k	-1.6%
01-06-26	Mon	41.36	-0.79	52.25k	-1.9%	7 Days %
29-05-26	Fri	42.15	-0.45	31.42k	-1.1%	2.9%
27-05-26	Wed	42.6	0.69	71.69k	1.6%
26-05-26	Tue	41.91	0.52	35.35k	1.3%	Compared to  :  08-05-26 41.18
25-05-26	Mon	41.39	1.94	73.1k	4.9%
22-05-26	Fri	39.45	-0.73	45.11k	-1.8%	1 Month %
21-05-26	Thu	40.18	-0.14	32.26k	-0.3%	5.3%
20-05-26	Wed	40.32	1.37	16.34k	3.5%	.
19-05-26	Tue	38.95	-0.35	6.73k	-0.9%	Compared to  :  09-04-26 38.57
18-05-26	Mon	39.3	-0.03	2.87k	-0.1%
15-05-26	Fri	39.33	-0.48	4.81k	-1.2%	2 Months %
14-05-26	Thu	39.81	-1.7	8.27k	-4.1%	12.4%
13-05-26	Wed	41.51	2.08	48.9k	5.3%
12-05-26	Tue	39.43	-1.37	24.03k	-3.4%	Compared to  :  09-03-26
11-05-26	Mon	40.8	-0.38	69.34k	-0.9%
08-05-26	Fri	41.18	0.63	79.37k	1.6%	3 Months %
07-05-26	Thu	40.55	-0.62	3.06k	-1.5%
06-05-26	Wed	41.17	-0.33	17.44k	-0.8%
05-05-26	Tue	41.5	0.77	32.19k	1.9%	Compared to  :  09-12-25 39
04-05-26	Mon	40.73	-1.24	74.47k	-3.0%
30-04-26	Thu	41.97	0.47	13.32k	1.1%	6 Months %
29-04-26	Wed	41.5	-0.89	23.96k	-2.1%	11.2%
28-04-26	Tue	42.39	-0.49	45.12k	-1.1%
27-04-26	Mon	42.88	1.87	89.91k	4.6%	Compared to  :  09-06-25 42.24
24-04-26	Fri	41.01	1.27	37.1k	3.2%
23-04-26	Thu	39.74	-0.69	29.92k	-1.7%	1 year %
22-04-26	Wed	40.43	0.63	29.86k	1.6%	2.7%
21-04-26	Tue	39.8	-1.55	10.16k	-3.7%
20-04-26	Mon	41.35	0.88	23.46k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	40.47	0.68	75.99k	1.7%
16-04-26	Thu	39.79	-0.71	18.35k	-1.8%
15-04-26	Wed	40.5	2	12.82k	5.2%
13-04-26	Mon	38.5	-0.45	5.16k	-1.2%
10-04-26	Fri	38.95	0.38	17.2k	1.0%
09-04-26	Thu	38.57	0.58	12.79k	1.5%
08-04-26	Wed	37.99	0.89	7.21k	2.4%
07-04-26	Tue	37.1	0.75	8.25k	2.1%
06-04-26	Mon	36.35	-1.28	24.16k	-3.4%
02-04-26	Thu	37.63	0.93	11.79k	2.5%
01-04-26	Wed	36.7	0.51	26.55k	1.4%
30-03-26	Mon	36.19	-2.08	14.53k	-5.4%
27-03-26	Fri	38.27	-2.65	6.57k	-6.5%
25-03-26	Wed	40.92	1.12	110.09k	2.8%
24-03-26	Tue	39.8	-0.14	61.43k	-0.4%
23-03-26	Mon	39.94	-0.02	31.85k	-0.1%
20-03-26	Fri	39.96	0.09	11.22k	0.2%
19-03-26	Thu	39.87	-0.09	23.6k	-0.2%
18-03-26	Wed	39.96	2.89	22.74k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.07	-1.02	57.95k	-2.7%
26-02-26	Thu	38.09	-1.59	76.42k	-4.0%
25-02-26	Wed	39.68	0.69	80.67k	1.8%
24-02-26	Tue	38.99	0.36	70.52k	0.9%
23-02-26	Mon	38.63	-0.56	48.53k	-1.4%
20-02-26	Fri	39.19	0.01	38.49k	0.0%
19-02-26	Thu	39.18	-0.81	46.69k	-2.0%
18-02-26	Wed	39.99	0.07	63.23k	0.2%
17-02-26	Tue	39.92	0.24	77.41k	0.6%
16-02-26	Mon	39.68	0.6	41.04k	1.5%
13-02-26	Fri	39.08	-0.84	74.09k	-2.1%
12-02-26	Thu	39.92	0.13	57.4k	0.3%
11-02-26	Wed	39.79	0.96	45.46k	2.5%
10-02-26	Tue	38.83	-0.15	72.45k	-0.4%
09-02-26	Mon	38.98	-2.55	40.6k	-6.1%
06-02-26	Fri	41.53	2.67	136.14k	6.9%
05-02-26	Thu	38.86	1.92	42.76k	5.2%
04-02-26	Wed	36.94	-1.03	26.91k	-2.7%
03-02-26	Tue	37.97	0.86	33.36k	2.3%
02-02-26	Mon	37.11	-0.11	30.81k	-0.3%
01-02-26	Sun	37.22	-2.26	33.37k	-5.7%
30-01-26	Fri	39.48	2.58	52.01k	7.0%
29-01-26	Thu	36.9	1.61	68.58k	4.6%
28-01-26	Wed	35.29	-1.73	99.53k	-4.7%
27-01-26	Tue	37.02	0.69	32.99k	1.9%
23-01-26	Fri	36.33	-1.95	34.86k	-5.1%
22-01-26	Thu	38.28	-0.29	34.4k	-0.8%
21-01-26	Wed	38.57	-0.45	32.54k	-1.2%
20-01-26	Tue	39.02	-0.18	40.69k	-0.5%
19-01-26	Mon	39.2	-0.22	30.61k	-0.6%
16-01-26	Fri	39.42	-0.23	41.88k	-0.6%
14-01-26	Wed	39.65	1.68	37.76k	4.4%
13-01-26	Tue	37.97	-1.41	29.74k	-3.6%
12-01-26	Mon	39.38	-1.37	41.2k	-3.4%
09-01-26	Fri	40.75	-0.87	62.91k	-2.1%
08-01-26	Thu	41.62	0.55	48.95k	1.3%
07-01-26	Wed	41.07	0.85	67.31k	2.1%
06-01-26	Tue	40.22	0.54	53.98k	1.4%
05-01-26	Mon	39.68	1.27	38.8k	3.3%
02-01-26	Fri	38.41	-0.05	29.5k	-0.1%
01-01-26	Thu	38.46	-0.48	56.41k	-1.2%
31-12-25	Wed	38.94	-0.96	66.15k	-2.4%
30-12-25	Tue	39.9	-0.5	60.15k	-1.2%
29-12-25	Mon	40.4	0.2	35.15k	0.5%
26-12-25	Fri	40.2	-0.02	39.31k	0.0%
24-12-25	Wed	40.22	-0.35	35.52k	-0.9%
23-12-25	Tue	40.57	0.57	47.52k	1.4%
22-12-25	Mon	40	-0.41	37.11k	-1.0%
19-12-25	Fri	40.41	0.45	60.17k	1.1%
18-12-25	Thu	39.96	0.22	41.66k	0.6%
17-12-25	Wed	39.74	0.89	83.74k	2.3%
16-12-25	Tue	38.85	0.01	49.39k	0.0%
15-12-25	Mon	38.84	-0.88	34.08k	-2.2%
12-12-25	Fri	39.72	-0.04	35.62k	-0.1%
11-12-25	Thu	39.76	0.33	46.64k	0.8%
10-12-25	Wed	39.43	0.43	52.6k	1.1%
09-12-25	Tue	39	-1	56.95k	-2.5%
08-12-25	Mon	40	-0.82	33.6k	-2.0%
05-12-25	Fri	40.82	0.39	40.75k	1.0%
04-12-25	Thu	40.43	-0.51	32.18k	-1.2%
03-12-25	Wed	40.94	0.27	45.37k	0.7%
02-12-25	Tue	40.67	0.17	23.71k	0.4%
01-12-25	Mon	40.5	0.49	32.13k	1.2%
28-11-25	Fri	40.01	0.01	6.14k	0.0%
27-11-25	Thu	40	-0.52	8.29k	-1.3%
26-11-25	Wed	40.52	0.42	24.96k	1.0%
25-11-25	Tue	40.1	-1.19	6.78k	-2.9%
24-11-25	Mon	41.29	0.62	10.4k	1.5%
21-11-25	Fri	40.67	-0.32	13.84k	-0.8%
20-11-25	Thu	40.99	-0.01	11.49k	0.0%
19-11-25	Wed	41	-0.16	27.53k	-0.4%
18-11-25	Tue	41.16	-0.34	23.36k	-0.8%
17-11-25	Mon	41.5	0.2	24.16k	0.5%
14-11-25	Fri	41.3	0.18	23.6k	0.4%
13-11-25	Thu	41.12	-0.38	20.9k	-0.9%
12-11-25	Wed	41.5	-1.28	32.32k	-3.0%
11-11-25	Tue	42.78	1.7	85.28k	4.1%
10-11-25	Mon	41.08	-0.45	40.27k	-1.1%
07-11-25	Fri	41.53	0.49	17.96k	1.2%
06-11-25	Thu	41.04	0.77	14.22k	1.9%
04-11-25	Tue	40.27	-0.3	16.29k	-0.7%
03-11-25	Mon	40.57	-0.85	23.66k	-2.1%
31-10-25	Fri	41.42	2.04	33.89k	5.2%
30-10-25	Thu	39.38	-1.39	29.39k	-3.4%
29-10-25	Wed	40.77	0.11	23.06k	0.3%
28-10-25	Tue	40.66	1.33	120.56k	3.4%
27-10-25	Mon	39.33	-3.09	87.95k	-7.3%
24-10-25	Fri	42.42	0.64	18.93k	1.5%
23-10-25	Thu	41.78	0.5	47.42k	1.2%
21-10-25	Tue	41.28	-1.06	14.89k	-2.5%
20-10-25	Mon	42.34	-0.36	8.7k	-0.8%
17-10-25	Fri	42.7	0.21	7.52k	0.5%
16-10-25	Thu	42.49	-0.55	26.85k	-1.3%
15-10-25	Wed	43.04	3.08	59.74k	7.7%
14-10-25	Tue	39.96	0.01	8.9k	0.0%
13-10-25	Mon	39.95	0.08	7.69k	0.2%
10-10-25	Fri	39.87	-0.74	7.79k	-1.8%
09-10-25	Thu	40.61	-0.11	17.12k	-0.3%
08-10-25	Wed	40.72	-0.5	11.99k	-1.2%
07-10-25	Tue	41.22	-0.59	8.79k	-1.4%
06-10-25	Mon	41.81	1.23	12.17k	3.0%
03-10-25	Fri	40.58	-0.43	12.3k	-1.0%
01-10-25	Wed	41.01	-1.67	11.44k	-3.9%
30-09-25	Tue	42.68	-1.63	31.98k	-3.7%
29-09-25	Mon	44.31	-1.79	35.22k	-3.9%
26-09-25	Fri	46.1	-2.34	39.52k	-4.8%
25-09-25	Thu	48.44	-0.7	86.2k	-1.4%
24-09-25	Wed	49.14	1.99	121.49k	4.2%
23-09-25	Tue	47.15	3.02	144.32k	6.8%
22-09-25	Mon	44.13	1.77	61.62k	4.2%
19-09-25	Fri	42.36	2.65	79.72k	6.7%
18-09-25	Thu	39.71	0.7	13.95k	1.8%
17-09-25	Wed	39.01	1.63	28.8k	4.4%
16-09-25	Tue	37.38	0.02	9.49k	0.1%
15-09-25	Mon	37.36	-0.38	15.47k	-1.0%
12-09-25	Fri	37.74	-0.04	7.82k	-0.1%
11-09-25	Thu	37.78	-0.4	12.37k	-1.0%
10-09-25	Wed	38.18	0.28	6.45k	0.7%
09-09-25	Tue	37.9	-0.52	6.9k	-1.4%
08-09-25	Mon	38.42	-0.42	6.07k	-1.1%
05-09-25	Fri	38.84	1.74	11.69k	4.7%
04-09-25	Thu	37.1	-0.85	9.3k	-2.2%
03-09-25	Wed	37.95	1.88	13.84k	5.2%
02-09-25	Tue	36.07	-1.15	52.32k	-3.1%
01-09-25	Mon	37.22	-0.86	3.85k	-2.3%
29-08-25	Fri	38.08	0.36	11.02k	1.0%
28-08-25	Thu	37.72	-0.71	5.36k	-1.8%
26-08-25	Tue	38.43	-0.85	4.48k	-2.2%
25-08-25	Mon	39.28	0.28	3.9k	0.7%
22-08-25	Fri	39	-0.03	15.88k	-0.1%
21-08-25	Thu	39.03	0.34	10.11k	0.9%
20-08-25	Wed	38.69	-1.01	7.03k	-2.5%
19-08-25	Tue	39.7	0.23	8.33k	0.6%
18-08-25	Mon	39.47	-0.52	6.34k	-1.3%
14-08-25	Thu	39.99	-0.07	4.82k	-0.2%
13-08-25	Wed	40.06	-0.04	6.92k	-0.1%
12-08-25	Tue	40.1	-0.06	11.15k	-0.1%
11-08-25	Mon	40.16	-0.09	9.82k	-0.2%
08-08-25	Fri	40.25	0.21	12.59k	0.5%
07-08-25	Thu	40.04	-0.03	10.48k	-0.1%
06-08-25	Wed	40.07	-0.94	9.82k	-2.3%
05-08-25	Tue	41.01	-2.42	29.7k	-5.6%
04-08-25	Mon	43.43	3.43	44.52k	8.6%
01-08-25	Fri	40	2.28	147.6k	6.0%
31-07-25	Thu	37.72	-1.23	8.43k	-3.2%
30-07-25	Wed	38.95	-1	21.54k	-2.5%
29-07-25	Tue	39.95	2.06	26.95k	5.4%
28-07-25	Mon	37.89	-1.01	7.09k	-2.6%
25-07-25	Fri	38.2	-0.31	8.85k	-0.8%
24-07-25	Thu	39.21	1.63	27.38k	4.3%
23-07-25	Wed	37.58	-0.74	3.94k	-1.9%
22-07-25	Tue	38.32	-0.54	4.92k	-1.4%
21-07-25	Mon	38.86	0.46	4.78k	1.2%
18-07-25	Fri	38.4	-0.48	19.12k	-1.2%
17-07-25	Thu	38.88	-0.69	4.16k	-1.7%
16-07-25	Wed	39.57	0.94	25.41k	2.4%
15-07-25	Tue	38.63	-0.45	3.17k	-1.2%
14-07-25	Mon	39.08	0.18	13.92k	0.5%
11-07-25	Fri	38.9	0.59	13.9k	1.5%
10-07-25	Thu	38.31	-0.56	5.34k	-1.4%
09-07-25	Wed	38.87	-0.36	22.06k	-0.9%
08-07-25	Tue	39.23	-0.55	10.36k	-1.4%
07-07-25	Mon	39.78	-1.15	40.39k	-2.8%
04-07-25	Fri	40.93	0.41	9.66k	1.0%
03-07-25	Thu	40.52	-0.83	33.69k	-2.0%
02-07-25	Wed	41.35	-1.16	25.35k	-2.7%
01-07-25	Tue	42.51	0.03	32.83k	0.1%
30-06-25	Mon	42.48	1.42	52.89k	3.5%
27-06-25	Fri	41.06	0.32	18.68k	0.8%
26-06-25	Thu	40.74	-1	104.48k	-2.4%
25-06-25	Wed	41.74	-0.16	26.64k	-0.4%
24-06-25	Tue	41.9	0.92	13.79k	2.2%
23-06-25	Mon	40.98	-0.56	15.49k	-1.3%
20-06-25	Fri	41.54	-0.13	20.55k	-0.3%
19-06-25	Thu	41.67	0.07	47.94k	0.2%
18-06-25	Wed	41.6	-0.26	16.67k	-0.6%
17-06-25	Tue	41.86	-2.79	72.52k	-6.2%
16-06-25	Mon	44.65	0.01	72.52k	0.0%
13-06-25	Fri	44.64	0.81	92.96k	1.8%
12-06-25	Thu	43.83	0.86	35.03k	2.0%
11-06-25	Wed	42.97	0.61	54.48k	1.4%
10-06-25	Tue	42.36	0.12	47k	0.3%
09-06-25	Mon	42.24	0.33	21.62k	0.8%
06-06-25	Fri	41.91	0.24	27.42k	0.6%
05-06-25	Thu	41.67	1.12	29.09k	2.8%