Visco Trade Associates Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Visco Trade Associates Ltd		MCap (aprox) 237.8 Crores	Symbol : 540097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-8.3%	-11.9%	-13.7%	10.7%	5.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	44.01	-1.7	1.38k	-3.7%
22-10-26	Thu	45.71	1.03	621	2.3%	Data Update : 7 PM
21-10-26	Wed	44.68	-0.27	348	-0.6%	23-10-26 : 44.01
19-10-26	Mon	44.95	-0.69	1.09k	-1.5%
16-10-26	Fri	45.64	-1.81	252	-3.8%	Compared to  :  13-10-26 45.65
15-10-26	Thu	47.45	0.66	8.74k	1.4%
14-10-26	Wed	46.79	1.14	5.13k	2.5%	7 Days %
13-10-26	Tue	45.65	-0.45	5.09k	-1.0%	-3.6%
12-10-26	Mon	46.1	2.07	25.71k	4.7%
09-10-26	Fri	44.03	0.09	1.96k	0.2%	Compared to  :  23-09-26 48
08-10-26	Thu	43.94	-0.76	30.02k	-1.7%
07-10-26	Wed	44.7	-0.41	10.87k	-0.9%	1 Month %
06-10-26	Tue	45.11	-1.05	1.46k	-2.3%	-8.3%
05-10-26	Mon	46.16	-0.59	6.78k	-1.3%	.
01-10-26	Thu	46.75	1.26	22.39k	2.8%	Compared to  :  24-08-26 49.95
30-09-26	Wed	45.49	0.58	3.78k	1.3%
29-09-26	Tue	44.91	-1.39	8.28k	-3.0%	2 Months %
28-09-26	Mon	46.3	-0.7	6.87k	-1.5%	-11.9%
25-09-26	Fri	47	-0.31	11.87k	-0.7%
24-09-26	Thu	47.31	-0.69	2.74k	-1.4%	Compared to  :  23-07-26 51
23-09-26	Wed	48	0.37	5.14k	0.8%
22-09-26	Tue	47.63	-1.42	7.83k	-2.9%	3 Months %
21-09-26	Mon	49.05	1.56	62.02k	3.3%	-13.7%
18-09-26	Fri	47.49	1.36	22.48k	2.9%
17-09-26	Thu	46.13	-1.1	36.95k	-2.3%	Compared to  :  23-04-26 39.74
16-09-26	Wed	47.23	1.01	39.97k	2.2%
15-09-26	Tue	46.22	-1.77	71.28k	-3.7%	6 Months %
11-09-26	Fri	47.99	-0.52	63.07k	-1.1%	10.7%
10-09-26	Thu	48.51	0	33.39k	0.0%
09-09-26	Wed	48.51	-0.81	28.76k	-1.6%	Compared to  :  23-10-25 41.78
08-09-26	Tue	49.32	0.21	44.12k	0.4%
07-09-26	Mon	49.11	0.86	45.55k	1.8%	1 year %
04-09-26	Fri	48.25	-0.79	46.49k	-1.6%	5.3%
03-09-26	Thu	49.04	-0.29	33.72k	-0.6%
02-09-26	Wed	49.33	0.59	45.28k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	48.74	-0.79	30.16k	-1.6%
31-08-26	Mon	49.53	0.05	41.45k	0.1%
28-08-26	Fri	49.48	0.69	27.46k	1.4%
27-08-26	Thu	48.79	-0.54	25.39k	-1.1%
26-08-26	Wed	49.33	0.06	23.12k	0.1%
25-08-26	Tue	49.27	-0.68	22.82k	-1.4%
24-08-26	Mon	49.95	-0.13	16.22k	-0.3%
21-08-26	Fri	50.08	-0.05	20.66k	-0.1%
20-08-26	Thu	50.13	0.08	13.26k	0.2%
19-08-26	Wed	50.05	0.04	15.9k	0.1%
18-08-26	Tue	50.01	1.76	40.48k	3.6%
17-08-26	Mon	48.25	-0.08	38.68k	-0.2%
14-08-26	Fri	48.33	0.25	45.38k	0.5%
13-08-26	Thu	48.08	-0.13	70.48k	-0.3%
12-08-26	Wed	48.21	-0.29	69.8k	-0.6%
11-08-26	Tue	48.5	-1.14	56.58k	-2.3%
10-08-26	Mon	49.64	-0.42	101.35k	-0.8%
07-08-26	Fri	50.06	0.18	35.97k	0.4%
06-08-26	Thu	49.88	0.26	67.79k	0.5%
05-08-26	Wed	49.62	-0.24	50.05k	-0.5%
04-08-26	Tue	49.86	-0.11	35.11k	-0.2%
03-08-26	Mon	49.97	-0.18	19.03k	-0.4%
31-07-26	Fri	50.15	1.06	24.94k	2.2%
30-07-26	Thu	49.09	-1.35	47.32k	-2.7%
29-07-26	Wed	50.44	0.42	40.64k	0.8%
28-07-26	Tue	50.02	0.06	27.51k	0.1%
27-07-26	Mon	49.96	-0.53	138.83k	-1.0%
24-07-26	Fri	50.49	-0.51	142.35k	-1.0%
23-07-26	Thu	51	-0.29	132.03k	-0.6%
22-07-26	Wed	51.29	0.69	404.42k	1.4%
21-07-26	Tue	50.6	0.7	318.36k	1.4%
20-07-26	Mon	49.9	0.19	11.7k	0.4%
17-07-26	Fri	49.71	-0.09	21.15k	-0.2%
16-07-26	Thu	49.8	0.15	19.45k	0.3%
15-07-26	Wed	49.65	-0.21	30.69k	-0.4%
14-07-26	Tue	49.86	0.34	12.78k	0.7%
13-07-26	Mon	49.52	0.37	43.43k	0.8%
10-07-26	Fri	49.15	-0.21	16.74k	-0.4%
09-07-26	Thu	49.36	0.7	29.31k	1.4%
08-07-26	Wed	48.66	-1.2	29.03k	-2.4%
07-07-26	Tue	49.86	0.82	25.71k	1.7%
06-07-26	Mon	49.04	-0.75	11.23k	-1.5%
03-07-26	Fri	49.79	-0.2	24.88k	-0.4%
02-07-26	Thu	49.99	-0.04	37.73k	-0.1%
01-07-26	Wed	50.03	-0.59	46.55k	-1.2%
30-06-26	Tue	50.62	-0.25	14.58k	-0.5%
29-06-26	Mon	50.87	-0.06	43.92k	-0.1%
25-06-26	Thu	50.93	1.14	97.12k	2.3%
24-06-26	Wed	49.79	-0.86	120.17k	-1.7%
23-06-26	Tue	50.65	0.64	129.19k	1.3%
22-06-26	Mon	50.01	2.12	198.48k	4.4%
19-06-26	Fri	47.89	1.43	130k	3.1%
18-06-26	Thu	46.46	0.86	91.59k	1.9%
17-06-26	Wed	45.6	0.8	84k	1.8%
16-06-26	Tue	44.8	0.35	126.76k	0.8%
15-06-26	Mon	44.45	1.06	77.7k	2.4%
12-06-26	Fri	43.39	0.03	128.7k	0.1%
11-06-26	Thu	43.36	0.33	108.83k	0.8%
10-06-26	Wed	43.03	-0.33	72.58k	-0.8%
09-06-26	Tue	43.36	0.05	154.44k	0.1%
08-06-26	Mon	43.31	1.49	67.34k	3.6%
05-06-26	Fri	41.82	0.32	39.66k	0.8%
04-06-26	Thu	41.5	-0.13	43.54k	-0.3%
03-06-26	Wed	41.63	0.94	38.88k	2.3%
02-06-26	Tue	40.69	-0.67	38.59k	-1.6%
01-06-26	Mon	41.36	-0.79	52.25k	-1.9%
29-05-26	Fri	42.15	-0.45	31.42k	-1.1%
27-05-26	Wed	42.6	0.69	71.69k	1.6%
26-05-26	Tue	41.91	0.52	35.35k	1.3%
25-05-26	Mon	41.39	1.94	73.1k	4.9%
22-05-26	Fri	39.45	-0.73	45.11k	-1.8%
21-05-26	Thu	40.18	-0.14	32.26k	-0.3%
20-05-26	Wed	40.32	1.37	16.34k	3.5%
19-05-26	Tue	38.95	-0.35	6.73k	-0.9%
18-05-26	Mon	39.3	-0.03	2.87k	-0.1%
15-05-26	Fri	39.33	-0.48	4.81k	-1.2%
14-05-26	Thu	39.81	-1.7	8.27k	-4.1%
13-05-26	Wed	41.51	2.08	48.9k	5.3%
12-05-26	Tue	39.43	-1.37	24.03k	-3.4%
11-05-26	Mon	40.8	-0.38	69.34k	-0.9%
08-05-26	Fri	41.18	0.63	79.37k	1.6%
07-05-26	Thu	40.55	-0.62	3.06k	-1.5%
06-05-26	Wed	41.17	-0.33	17.44k	-0.8%
05-05-26	Tue	41.5	0.77	32.19k	1.9%
04-05-26	Mon	40.73	-1.24	74.47k	-3.0%
30-04-26	Thu	41.97	0.47	13.32k	1.1%
29-04-26	Wed	41.5	-0.89	23.96k	-2.1%
28-04-26	Tue	42.39	-0.49	45.12k	-1.1%
27-04-26	Mon	42.88	1.87	89.91k	4.6%
24-04-26	Fri	41.01	1.27	37.1k	3.2%
23-04-26	Thu	39.74	-0.69	29.92k	-1.7%
22-04-26	Wed	40.43	0.63	29.86k	1.6%
21-04-26	Tue	39.8	-1.55	10.16k	-3.7%
20-04-26	Mon	41.35	0.88	23.46k	2.2%
17-04-26	Fri	40.47	0.68	75.99k	1.7%
16-04-26	Thu	39.79	-0.71	18.35k	-1.8%
15-04-26	Wed	40.5	2	12.82k	5.2%
13-04-26	Mon	38.5	-0.45	5.16k	-1.2%
10-04-26	Fri	38.95	0.38	17.2k	1.0%
09-04-26	Thu	38.57	0.58	12.79k	1.5%
08-04-26	Wed	37.99	0.89	7.21k	2.4%
07-04-26	Tue	37.1	0.75	8.25k	2.1%
06-04-26	Mon	36.35	-1.28	24.16k	-3.4%
02-04-26	Thu	37.63	0.93	11.79k	2.5%
01-04-26	Wed	36.7	0.51	26.55k	1.4%
30-03-26	Mon	36.19	-2.08	14.53k	-5.4%
27-03-26	Fri	38.27	-2.65	6.57k	-6.5%
25-03-26	Wed	40.92	1.12	110.09k	2.8%
24-03-26	Tue	39.8	-0.14	61.43k	-0.4%
23-03-26	Mon	39.94	-0.02	31.85k	-0.1%
20-03-26	Fri	39.96	0.09	11.22k	0.2%
19-03-26	Thu	39.87	-0.09	23.6k	-0.2%
18-03-26	Wed	39.96	2.89	22.74k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.07	-1.02	57.95k	-2.7%
26-02-26	Thu	38.09	-1.59	76.42k	-4.0%
25-02-26	Wed	39.68	0.69	80.67k	1.8%
24-02-26	Tue	38.99	0.36	70.52k	0.9%
23-02-26	Mon	38.63	-0.56	48.53k	-1.4%
20-02-26	Fri	39.19	0.01	38.49k	0.0%
19-02-26	Thu	39.18	-0.81	46.69k	-2.0%
18-02-26	Wed	39.99	0.07	63.23k	0.2%
17-02-26	Tue	39.92	0.24	77.41k	0.6%
16-02-26	Mon	39.68	0.6	41.04k	1.5%
13-02-26	Fri	39.08	-0.84	74.09k	-2.1%
12-02-26	Thu	39.92	0.13	57.4k	0.3%
11-02-26	Wed	39.79	0.96	45.46k	2.5%
10-02-26	Tue	38.83	-0.15	72.45k	-0.4%
09-02-26	Mon	38.98	-2.55	40.6k	-6.1%
06-02-26	Fri	41.53	2.67	136.14k	6.9%
05-02-26	Thu	38.86	1.92	42.76k	5.2%
04-02-26	Wed	36.94	-1.03	26.91k	-2.7%
03-02-26	Tue	37.97	0.86	33.36k	2.3%
02-02-26	Mon	37.11	-0.11	30.81k	-0.3%
01-02-26	Sun	37.22	-2.26	33.37k	-5.7%
30-01-26	Fri	39.48	2.58	52.01k	7.0%
29-01-26	Thu	36.9	1.61	68.58k	4.6%
28-01-26	Wed	35.29	-1.73	99.53k	-4.7%
27-01-26	Tue	37.02	0.69	32.99k	1.9%
23-01-26	Fri	36.33	-1.95	34.86k	-5.1%
22-01-26	Thu	38.28	-0.29	34.4k	-0.8%
21-01-26	Wed	38.57	-0.45	32.54k	-1.2%
20-01-26	Tue	39.02	-0.18	40.69k	-0.5%
19-01-26	Mon	39.2	-0.22	30.61k	-0.6%
16-01-26	Fri	39.42	-0.23	41.88k	-0.6%
14-01-26	Wed	39.65	1.68	37.76k	4.4%
13-01-26	Tue	37.97	-1.41	29.74k	-3.6%
12-01-26	Mon	39.38	-1.37	41.2k	-3.4%
09-01-26	Fri	40.75	-0.87	62.91k	-2.1%
08-01-26	Thu	41.62	0.55	48.95k	1.3%
07-01-26	Wed	41.07	0.85	67.31k	2.1%
06-01-26	Tue	40.22	0.54	53.98k	1.4%
05-01-26	Mon	39.68	1.27	38.8k	3.3%
02-01-26	Fri	38.41	-0.05	29.5k	-0.1%
01-01-26	Thu	38.46	-0.48	56.41k	-1.2%
31-12-25	Wed	38.94	-0.96	66.15k	-2.4%
30-12-25	Tue	39.9	-0.5	60.15k	-1.2%
29-12-25	Mon	40.4	0.2	35.15k	0.5%
26-12-25	Fri	40.2	-0.02	39.31k	0.0%
24-12-25	Wed	40.22	-0.35	35.52k	-0.9%
23-12-25	Tue	40.57	0.57	47.52k	1.4%
22-12-25	Mon	40	-0.41	37.11k	-1.0%
19-12-25	Fri	40.41	0.45	60.17k	1.1%
18-12-25	Thu	39.96	0.22	41.66k	0.6%
17-12-25	Wed	39.74	0.89	83.74k	2.3%
16-12-25	Tue	38.85	0.01	49.39k	0.0%
15-12-25	Mon	38.84	-0.88	34.08k	-2.2%
12-12-25	Fri	39.72	0.33	46.64k	0.8%
11-12-25	Thu	39.76	-0.04	35.62k	-0.1%
10-12-25	Wed	39.43	0.43	52.6k	1.1%
09-12-25	Tue	39	-1	56.95k	-2.5%
08-12-25	Mon	40	-0.82	33.6k	-2.0%
05-12-25	Fri	40.82	0.39	40.75k	1.0%
04-12-25	Thu	40.43	-0.51	32.18k	-1.2%
03-12-25	Wed	40.94	0.27	45.37k	0.7%
02-12-25	Tue	40.67	0.17	23.71k	0.4%
01-12-25	Mon	40.5	0.49	32.13k	1.2%
28-11-25	Fri	40.01	0.01	6.14k	0.0%
27-11-25	Thu	40	-0.52	8.29k	-1.3%
26-11-25	Wed	40.52	0.42	24.96k	1.0%
25-11-25	Tue	40.1	-1.19	6.78k	-2.9%
24-11-25	Mon	41.29	0.62	10.4k	1.5%
21-11-25	Fri	40.67	-0.32	13.84k	-0.8%
20-11-25	Thu	40.99	-0.01	11.49k	0.0%
19-11-25	Wed	41	-0.16	27.53k	-0.4%
18-11-25	Tue	41.16	-0.34	23.36k	-0.8%
17-11-25	Mon	41.5	0.2	24.16k	0.5%
14-11-25	Fri	41.3	0.18	23.6k	0.4%
13-11-25	Thu	41.12	-0.38	20.9k	-0.9%
12-11-25	Wed	41.5	-1.28	32.32k	-3.0%
11-11-25	Tue	42.78	1.7	85.28k	4.1%
10-11-25	Mon	41.08	-0.45	40.27k	-1.1%
07-11-25	Fri	41.53	0.49	17.96k	1.2%
06-11-25	Thu	41.04	0.77	14.22k	1.9%
04-11-25	Tue	40.27	-0.3	16.29k	-0.7%
03-11-25	Mon	40.57	-0.85	23.66k	-2.1%
31-10-25	Fri	41.42	2.04	33.89k	5.2%
30-10-25	Thu	39.38	-1.39	29.39k	-3.4%
29-10-25	Wed	40.77	0.11	23.06k	0.3%
28-10-25	Tue	40.66	1.33	120.56k	3.4%
27-10-25	Mon	39.33	-3.09	87.95k	-7.3%
24-10-25	Fri	42.42	0.64	18.93k	1.5%
23-10-25	Thu	41.78	0.5	47.42k	1.2%
21-10-25	Tue	41.28	-1.06	14.89k	-2.5%
20-10-25	Mon	42.34	-0.36	8.7k	-0.8%