Visco Trade Associates Ltd Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Visco Trade Associates Ltd		MCap (aprox) 224 Crores	Symbol : 540097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	3.9%	10.0%	3.6%	15.8%	-61.9%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	41.5	-1.28	32.32k	-3.0%	Results
07-11-25	Fri	42.78	1.7	85.28k	4.1%
06-11-25	Thu	41.08	-0.45	40.27k	-1.1%	Data Update : 8 PM
04-11-25	Tue	41.53	0.49	17.96k	1.2%	10-11-25 : 41.5
03-11-25	Mon	41.04	0.77	14.22k	1.9%
31-10-25	Fri	40.27	-0.3	16.29k	-0.7%	Compared to  :  30-10-25 40.57
30-10-25	Thu	40.57	-0.85	23.66k	-2.1%
29-10-25	Wed	41.42	2.04	33.89k	5.2%	7 Days %
28-10-25	Tue	39.38	-1.39	29.39k	-3.4%	2.3%
27-10-25	Mon	40.77	0.11	23.06k	0.3%
24-10-25	Fri	40.66	1.33	120.56k	3.4%	Compared to  :  10-10-25 39.96
23-10-25	Thu	39.33	-3.09	87.95k	-7.3%
21-10-25	Tue	42.42	0.64	18.93k	1.5%	1 Month %
20-10-25	Mon	41.78	0.5	47.42k	1.2%	3.9%
17-10-25	Fri	41.28	-1.06	14.89k	-2.5%	.
16-10-25	Thu	42.34	-0.36	8.7k	-0.8%	Compared to  :  10-09-25 37.74
15-10-25	Wed	42.7	0.21	7.52k	0.5%
14-10-25	Tue	42.49	-0.55	26.85k	-1.3%	2 Months %
13-10-25	Mon	43.04	3.08	59.74k	7.7%	10.0%
10-10-25	Fri	39.96	0.01	8.9k	0.0%
09-10-25	Thu	39.95	0.08	7.69k	0.2%	Compared to  :  11-08-25 40.06
08-10-25	Wed	39.87	-0.74	7.79k	-1.8%
07-10-25	Tue	40.61	-0.11	17.12k	-0.3%	3 Months %
06-10-25	Mon	40.72	-0.5	11.99k	-1.2%	3.6%
03-10-25	Fri	41.22	-0.59	8.79k	-1.4%
01-10-25	Wed	41.81	1.23	12.17k	3.0%	Compared to  :  09-05-25 35.83
30-09-25	Tue	40.58	-0.43	12.3k	-1.0%
29-09-25	Mon	41.01	-1.67	11.44k	-3.9%	6 Months %
26-09-25	Fri	42.68	-1.63	31.98k	-3.7%	15.8%
25-09-25	Thu	44.31	-1.79	35.22k	-3.9%
24-09-25	Wed	46.1	-2.34	39.52k	-4.8%	Compared to  :  11-11-24 108.85
23-09-25	Tue	48.44	-0.7	86.2k	-1.4%
22-09-25	Mon	49.14	1.99	121.49k	4.2%	1 year %
19-09-25	Fri	47.15	3.02	144.32k	6.8%	-61.9%
18-09-25	Thu	44.13	1.77	61.62k	4.2%
17-09-25	Wed	42.36	2.65	79.72k	6.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	39.71	0.7	13.95k	1.8%
15-09-25	Mon	39.01	1.63	28.8k	4.4%
12-09-25	Fri	37.38	0.02	9.49k	0.1%
11-09-25	Thu	37.36	-0.38	15.47k	-1.0%
10-09-25	Wed	37.74	-0.04	7.82k	-0.1%
09-09-25	Tue	37.78	-0.4	12.37k	-1.0%
08-09-25	Mon	38.18	0.28	6.45k	0.7%
05-09-25	Fri	37.9	-0.52	6.9k	-1.4%
04-09-25	Thu	38.42	-0.42	6.07k	-1.1%
03-09-25	Wed	38.84	1.74	11.69k	4.7%
02-09-25	Tue	37.1	-0.85	9.3k	-2.2%
01-09-25	Mon	37.95	1.88	13.84k	5.2%
29-08-25	Fri	36.07	-1.15	52.32k	-3.1%
28-08-25	Thu	37.22	-0.86	3.85k	-2.3%
26-08-25	Tue	38.08	0.36	11.02k	1.0%
25-08-25	Mon	37.72	-0.71	5.36k	-1.8%
22-08-25	Fri	38.43	-0.85	4.48k	-2.2%
21-08-25	Thu	39.28	0.28	3.9k	0.7%
20-08-25	Wed	39	-0.03	15.88k	-0.1%
19-08-25	Tue	39.03	0.34	10.11k	0.9%
18-08-25	Mon	38.69	-1.01	7.03k	-2.5%
14-08-25	Thu	39.7	0.23	8.33k	0.6%
13-08-25	Wed	39.47	-0.52	6.34k	-1.3%
12-08-25	Tue	39.99	-0.07	4.82k	-0.2%
11-08-25	Mon	40.06	-0.04	6.92k	-0.1%
08-08-25	Fri	40.1	-0.06	11.15k	-0.1%
07-08-25	Thu	40.16	-0.09	9.82k	-0.2%
06-08-25	Wed	40.25	0.21	12.59k	0.5%
05-08-25	Tue	40.04	-0.03	10.48k	-0.1%
04-08-25	Mon	40.07	-0.94	9.82k	-2.3%
01-08-25	Fri	41.01	-2.42	29.7k	-5.6%
31-07-25	Thu	43.43	3.43	44.52k	8.6%
30-07-25	Wed	40	2.28	147.6k	6.0%
29-07-25	Tue	37.72	-1.23	8.43k	-3.2%
28-07-25	Mon	38.95	-1	21.54k	-2.5%
25-07-25	Fri	39.95	2.06	26.95k	5.4%
24-07-25	Thu	37.89	-0.31	8.85k	-0.8%
23-07-25	Wed	38.2	-1.01	7.09k	-2.6%
22-07-25	Tue	39.21	1.63	27.38k	4.3%
21-07-25	Mon	37.58	-0.74	3.94k	-1.9%
18-07-25	Fri	38.32	-0.54	4.92k	-1.4%
17-07-25	Thu	38.86	0.46	4.78k	1.2%
16-07-25	Wed	38.4	-0.48	19.12k	-1.2%
15-07-25	Tue	38.88	-0.69	4.16k	-1.7%
14-07-25	Mon	38.63	-0.45	3.17k	-1.2%
11-07-25	Fri	39.57	0.94	25.41k	2.4%
10-07-25	Thu	39.08	0.18	13.92k	0.5%
09-07-25	Wed	38.9	0.59	13.9k	1.5%
08-07-25	Tue	38.31	-0.56	5.34k	-1.4%
07-07-25	Mon	38.87	-0.36	22.06k	-0.9%
04-07-25	Fri	39.23	-0.55	10.36k	-1.4%
03-07-25	Thu	39.78	-1.15	40.39k	-2.8%
02-07-25	Wed	40.93	0.41	9.66k	1.0%
01-07-25	Tue	40.52	-0.83	33.69k	-2.0%
30-06-25	Mon	41.35	-1.16	25.35k	-2.7%
27-06-25	Fri	42.48	1.42	52.89k	3.5%
26-06-25	Thu	42.51	0.03	32.83k	0.1%
25-06-25	Wed	41.06	0.32	18.68k	0.8%
24-06-25	Tue	40.74	-1	104.48k	-2.4%
23-06-25	Mon	41.74	-0.16	26.64k	-0.4%
20-06-25	Fri	41.9	0.92	13.79k	2.2%
19-06-25	Thu	40.98	-0.56	15.49k	-1.3%
18-06-25	Wed	41.54	-0.13	20.55k	-0.3%
17-06-25	Tue	41.67	0.07	47.94k	0.2%
16-06-25	Mon	41.6	-0.26	16.67k	-0.6%
13-06-25	Fri	41.86	-2.79	72.52k	-6.2%
12-06-25	Thu	44.65	0.01	72.52k	0.0%
11-06-25	Wed	44.64	0.81	92.96k	1.8%
10-06-25	Tue	43.83	0.86	35.03k	2.0%
09-06-25	Mon	42.97	0.61	54.48k	1.4%
06-06-25	Fri	42.36	0.12	47k	0.3%
05-06-25	Thu	42.24	0.33	21.62k	0.8%
04-06-25	Wed	41.91	0.24	27.42k	0.6%
03-06-25	Tue	40.55	-0.38	29.95k	-0.9%
02-06-25	Mon	41.67	1.12	29.09k	2.8%
30-05-25	Fri	40.93	1.64	39k	4.2%
29-05-25	Thu	39.29	0.3	11.75k	0.8%
28-05-25	Wed	38.99	1.49	18.93k	4.0%
27-05-25	Tue	37.5	0.35	34.02k	0.9%
26-05-25	Mon	37.15	0.22	25.91k	0.6%
23-05-25	Fri	36.93	-0.4	20.12k	-1.1%
22-05-25	Thu	37.33	-0.31	17.18k	-0.8%
21-05-25	Wed	37.64	0.18	18.06k	0.5%
20-05-25	Tue	37.46	0.8	37.21k	2.2%
19-05-25	Mon	36.66	-0.24	60.17k	-0.7%
16-05-25	Fri	36.92	0.43	29.76k	1.2%
15-05-25	Thu	36.9	-0.02	25.78k	-0.1%
14-05-25	Wed	36.49	-0.06	39.49k	-0.2%
13-05-25	Tue	36.55	-0.4	45.21k	-1.1%
12-05-25	Mon	36.95	1.12	29.17k	3.1%
09-05-25	Fri	35.83	0.86	24.02k	2.5%
08-05-25	Thu	34.97	0.77	32.9k	2.3%
07-05-25	Wed	34.2	-1.56	137.22k	-4.4%
06-05-25	Tue	35.76	-2.89	64.34k	-7.5%
05-05-25	Mon	38.65	1.53	18.54k	4.1%
02-05-25	Fri	37.12	-1.69	35.41k	-4.4%
30-04-25	Wed	38.81	0.06	27.86k	0.2%
29-04-25	Tue	38.75	0.77	17.15k	2.0%
28-04-25	Mon	37.98	-0.81	52.15k	-2.1%
25-04-25	Fri	38.79	-0.61	33.23k	-1.5%
24-04-25	Thu	39.4	0.14	16.98k	0.4%
23-04-25	Wed	39.26	-0.54	158.46k	-1.4%
22-04-25	Tue	39.8	0.2	29.77k	0.5%
21-04-25	Mon	39.6	-0.38	69.44k	-1.0%
17-04-25	Thu	39.98	-0.01	53.39k	0.0%
16-04-25	Wed	39.99	-1.92	87.38k	-4.6%
15-04-25	Tue	41.91	1.07	35.96k	2.6%
11-04-25	Fri	40.84	1.07	37.88k	2.7%
09-04-25	Wed	41.05	-0.06	16.69k	-0.1%
08-04-25	Tue	39.77	-1.28	66.72k	-3.1%
07-04-25	Mon	41.11	-1.05	27.44k	-2.5%
04-04-25	Fri	42.16	-0.47	13.34k	-1.1%
03-04-25	Thu	42.63	-0.33	18.17k	-0.8%
02-04-25	Wed	42.96	-1.79	57.37k	-4.0%
01-04-25	Tue	44.75	0.79	21.89k	1.8%
28-03-25	Fri	43.96	-0.58	52.7k	-1.3%
27-03-25	Thu	44.54	-1.81	51.91k	-3.9%
26-03-25	Wed	46.35	1.59	72.32k	3.6%
25-03-25	Tue	44.76	-3.86	120.05k	-7.9%
24-03-25	Mon	48.62	-3.06	67.84k	-5.9%
21-03-25	Fri	51.68	-46.63	216.44k	-47.4%
20-03-25	Thu	98.31	-4.79	124.85k	-4.6%
19-03-25	Wed	103.1	12.82	95.33k	14.2%
18-03-25	Tue	90.28	6.04	55.96k	7.2%
17-03-25	Mon	84.24	6.71	39.63k	8.7%
13-03-25	Thu	77.53	-0.46	4.29k	-0.6%
12-03-25	Wed	77.99	0.56	14.05k	0.7%
11-03-25	Tue	77.43	-1.63	5.23k	-2.1%
10-03-25	Mon	79.06	0.22	4.39k	0.3%
07-03-25	Fri	78.84	-1.5	11.05k	-1.9%
06-03-25	Thu	80.34	2.88	11.91k	3.7%
05-03-25	Wed	77.46	0.28	7.37k	0.4%
04-03-25	Tue	77.18	3.45	7.75k	4.7%
03-03-25	Mon	73.73	-2.49	18.5k	-3.3%
28-02-25	Fri	76.22	-4.15	30.39k	-5.2%
27-02-25	Thu	80.37	0.79	16.6k	1.0%
25-02-25	Tue	79.58	-3.9	13.57k	-4.7%
24-02-25	Mon	83.48	-1.14	16.57k	-1.3%
21-02-25	Fri	84.62	3.72	33.65k	4.6%
20-02-25	Thu	80.9	4.8	20.46k	6.3%
19-02-25	Wed	76.1	-9.53	46.43k	-11.1%
18-02-25	Tue	85.63	-2.71	6.87k	-3.1%
17-02-25	Mon	88.34	0.94	20.13k	1.1%
14-02-25	Fri	87.4	-1.92	9.98k	-2.1%
13-02-25	Thu	89.32	-1.61	14.43k	-1.8%
12-02-25	Wed	90.93	-1.7	18.28k	-1.8%
11-02-25	Tue	92.63	-1.17	7.66k	-1.2%
10-02-25	Mon	92.27	-0.56	15.45k	-0.6%
07-02-25	Fri	93.8	1.53	7.15k	1.7%
06-02-25	Thu	92.83	-2.22	10.76k	-2.3%
05-02-25	Wed	95.05	2.67	10.22k	2.9%
04-02-25	Tue	92.38	-3.15	14.8k	-3.3%
03-02-25	Mon	95.53	0.24	30.69k	0.3%
01-02-25	Sat	95.29	1.59	18.61k	1.7%
31-01-25	Fri	93.7	5.9	48.25k	6.7%
30-01-25	Thu	87.6	-15.25	215.46k	-14.8%
29-01-25	Wed	87.8	0.2	38.22k	0.2%
28-01-25	Tue	102.85	0.65	46.68k	0.6%
27-01-25	Mon	102.2	-4.6	30.61k	-4.3%
24-01-25	Fri	106.8	-0.35	16.09k	-0.3%
23-01-25	Thu	107.15	1.1	7.48k	1.0%
22-01-25	Wed	106.05	-3.05	22.84k	-2.8%
21-01-25	Tue	109.1	-2.5	17.58k	-2.2%
20-01-25	Mon	111.6	5.45	17.33k	5.1%
17-01-25	Fri	107.25	-2.5	12.3k	-2.3%
16-01-25	Thu	106.15	-1.1	16.16k	-1.0%
15-01-25	Wed	109.75	2.2	20.86k	2.0%
14-01-25	Tue	107.55	-10	55.79k	-8.7%
13-01-25	Mon	104.6	2.95	19.74k	2.8%
10-01-25	Fri	114.6	2.1	19.52k	1.9%
09-01-25	Thu	112.5	-5.9	25.53k	-5.0%
08-01-25	Wed	118.4	-0.95	23.56k	-0.8%
07-01-25	Tue	119.35	-3.15	33.73k	-2.6%
06-01-25	Mon	122.5	-8.45	51.85k	-6.5%
03-01-25	Fri	130.95	-4.2	56.05k	-3.1%
02-01-25	Thu	135.15	3.45	120.56k	2.6%
01-01-25	Wed	131.7	8.4	157.98k	6.8%
31-12-24	Tue	123.3	5.04	46.31k	4.3%
30-12-24	Mon	112.7	-2.6	25.74k	-2.3%
27-12-24	Fri	118.26	5.56	27.56k	4.9%
26-12-24	Thu	115.3	-6.42	44.53k	-5.3%
24-12-24	Tue	121.72	-5.28	31.25k	-4.2%
23-12-24	Mon	127	-1.53	39.06k	-1.2%
20-12-24	Fri	128.53	1.51	67.71k	1.2%
19-12-24	Thu	127.02	4.17	38.77k	3.4%
18-12-24	Wed	122.85	-4.26	84.22k	-3.4%
17-12-24	Tue	127.11	18.5	192.06k	17.0%
16-12-24	Mon	108.61	8.04	41.25k	8.0%
13-12-24	Fri	100.57	-0.5	39.83k	-0.5%
12-12-24	Thu	101.07	0.76	13.76k	0.8%
11-12-24	Wed	100.31	0.55	16.55k	0.6%
10-12-24	Tue	99.76	2.16	44.21k	2.2%
09-12-24	Mon	97.6	-0.91	35.82k	-0.9%
06-12-24	Fri	98.51	0.29	22.73k	0.3%
05-12-24	Thu	98.22	1.21	35.51k	1.2%
04-12-24	Wed	97.01	-0.32	17.58k	-0.3%
03-12-24	Tue	97.33	-0.21	34.13k	-0.2%
02-12-24	Mon	97.54	-1.61	54.59k	-1.6%
29-11-24	Fri	99.15	-1.45	12.99k	-1.4%
28-11-24	Thu	100.6	2.6	34.07k	2.7%
27-11-24	Wed	98	-0.25	21.42k	-0.3%
26-11-24	Tue	98.25	-2.35	25.03k	-2.3%
25-11-24	Mon	94	-2.15	16.24k	-2.2%
22-11-24	Fri	100.6	6.6	59.23k	7.0%
21-11-24	Thu	96.15	-3	12.68k	-3.0%
19-11-24	Tue	99.15	-1.05	49.46k	-1.0%
18-11-24	Mon	100.2	-0.45	17.93k	-0.4%
14-11-24	Thu	100.65	1	55.43k	1.0%
13-11-24	Wed	99.65	-7.15	66.25k	-6.7%
12-11-24	Tue	106.8	-2.05	32.79k	-1.9%
11-11-24	Mon	108.85	5.35	81.54k	5.2%
08-11-24	Fri	103.5	2.2	34.86k	2.2%
07-11-24	Thu	101.3	-0.65	9.98k	-0.6%
06-11-24	Wed	101.95	1.8	8.8k	1.8%
05-11-24	Tue	100.15	1.65	16.58k	1.7%