Vishal Bearings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Vishal Bearings Limited		MCap (aprox) 65.6 Crores	Symbol : 539398	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	1.8%	8.4%		-9.1%	-30.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	60.8	-0.19	79	-0.3%
11-06-26	Thu	60.99	-0.99	245	-1.6%	Data Update : 7 PM
10-06-26	Wed	61.98	0.98	194	1.6%	12-06-26 : 60.8
09-06-26	Tue	61	1.67	363	2.8%
08-06-26	Mon	59.33	-0.47	146	-0.8%	Compared to  :  03-06-26 62.47
05-06-26	Fri	59.8	0.02	35	0.0%
04-06-26	Thu	59.78	-2.69	1.74k	-4.3%	7 Days %
03-06-26	Wed	62.47	-0.69	49	-1.1%	-2.7%
02-06-26	Tue	63.16	1.05	583	1.7%
01-06-26	Mon	62.11	0.02	1.02k	0.0%	Compared to  :  12-05-26 59.74
29-05-26	Fri	62.09	1.79	1.45k	3.0%
27-05-26	Wed	60.3	-1.1	607	-1.8%	1 Month %
26-05-26	Tue	61.4	0.67	1.5k	1.1%	1.8%
25-05-26	Mon	60.73	-0.27	3.47k	-0.4%	.
22-05-26	Fri	61	0.92	431	1.5%	Compared to  :  13-04-26 56.1
21-05-26	Thu	60.08	0.81	225	1.4%
20-05-26	Wed	59.27	-0.84	264	-1.4%	2 Months %
19-05-26	Tue	60.11	-2.93	1.12k	-4.6%	8.4%
18-05-26	Mon	63.04	2.04	743	3.3%
15-05-26	Fri	61	2.87	273	4.9%	Compared to  :  12-03-26
14-05-26	Thu	58.13	-1.87	562	-3.1%
13-05-26	Wed	60	0.26	251	0.4%	3 Months %
12-05-26	Tue	59.74	-2	269	-3.2%
11-05-26	Mon	61.74	-0.9	945	-1.4%
08-05-26	Fri	62.64	2.64	1.26k	4.4%	Compared to  :  12-12-25 66.9
07-05-26	Thu	60	-1	1.41k	-1.6%
06-05-26	Wed	61	-2	362	-3.2%	6 Months %
05-05-26	Tue	63	-0.94	140	-1.5%	-9.1%
04-05-26	Mon	63.94	1.41	2.02k	2.3%
30-04-26	Thu	62.53	2.43	1.22k	4.0%	Compared to  :  12-06-25 87.13
29-04-26	Wed	60.1	-1.89	1.6k	-3.0%
28-04-26	Tue	61.99	-0.01	1.44k	0.0%	1 year %
27-04-26	Mon	62	-2.84	1.36k	-4.4%	-30.2%
24-04-26	Fri	64.84	-3.14	1.23k	-4.6%
23-04-26	Thu	67.98	2.98	2.26k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	65	1.98	455	3.1%
21-04-26	Tue	63.02	-1.16	1.07k	-1.8%
20-04-26	Mon	64.18	-2.94	1.19k	-4.4%
17-04-26	Fri	67.12	3.19	1.36k	5.0%
16-04-26	Thu	63.93	3.12	4.14k	5.1%
15-04-26	Wed	60.81	4.71	8.44k	8.4%
13-04-26	Mon	56.1	-1	1.86k	-1.8%
10-04-26	Fri	57.1	5.02	9.89k	9.6%
09-04-26	Thu	52.08	2.08	5.01k	4.2%
08-04-26	Wed	50	4.06	2.43k	8.8%
07-04-26	Tue	45.94	1.72	1.55k	3.9%
06-04-26	Mon	44.22	1.41	977	3.3%
02-04-26	Thu	42.81	0.97	1.62k	2.3%
01-04-26	Wed	41.84	2.43	1.54k	6.2%
30-03-26	Mon	39.41	-2.9	13.14k	-6.9%
27-03-26	Fri	42.31	-2.89	30.52k	-6.4%
25-03-26	Wed	45.2	-0.9	3.58k	-2.0%
24-03-26	Tue	46.1	0.13	3.14k	0.3%
23-03-26	Mon	45.97	-1.44	3.24k	-3.0%
20-03-26	Fri	47.41	-1.28	1.22k	-2.6%
19-03-26	Thu	48.69	-0.71	1.48k	-1.4%
18-03-26	Wed	49.4	-11.66	3.59k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.06	-0.01	2.66k	0.0%
26-02-26	Thu	61.07	2.26	936	3.8%
25-02-26	Wed	58.81	-1.61	1.03k	-2.7%
24-02-26	Tue	60.42	-1.39	1.29k	-2.2%
23-02-26	Mon	61.81	1.76	484	2.9%
20-02-26	Fri	60.05	-0.85	2.29k	-1.4%
19-02-26	Thu	60.9	-1.1	1.49k	-1.8%
18-02-26	Wed	62	0.93	329	1.5%
17-02-26	Tue	61.07	-0.06	1.89k	-0.1%
16-02-26	Mon	61.13	-0.08	1.64k	-0.1%
13-02-26	Fri	61.21	-2.79	1.62k	-4.4%
12-02-26	Thu	64	1.3	3k	2.1%
11-02-26	Wed	62.7	1.53	1.57k	2.5%
10-02-26	Tue	61.17	-1.06	234	-1.7%
09-02-26	Mon	62.23	0.26	667	0.4%
06-02-26	Fri	61.97	0.95	1.32k	1.6%
05-02-26	Thu	61.02	-0.58	1.49k	-0.9%
04-02-26	Wed	61.6	1.47	933	2.4%
03-02-26	Tue	60.13	-1.83	667	-3.0%
02-02-26	Mon	61.96	1.04	1.58k	1.7%
01-02-26	Sun	60.92	-0.57	1.08k	-0.9%
30-01-26	Fri	61.49	0.79	1.61k	1.3%
29-01-26	Thu	60.7	0.57	1.23k	0.9%
28-01-26	Wed	60.13	-1.47	983	-2.4%
27-01-26	Tue	61.6	-0.04	507	-0.1%
23-01-26	Fri	61.64	0.37	439	0.6%
22-01-26	Thu	61.27	-0.09	438	-0.1%
21-01-26	Wed	61.36	-0.06	1.09k	-0.1%
20-01-26	Tue	61.42	-1.61	5.31k	-2.6%
19-01-26	Mon	63.03	-0.27	676	-0.4%
16-01-26	Fri	63.3	-0.35	966	-0.5%
14-01-26	Wed	63.65	-2.82	455	-4.2%
13-01-26	Tue	66.47	1.26	752	1.9%
12-01-26	Mon	65.21	-2.52	580	-3.7%
09-01-26	Fri	67.73	2.15	2.58k	3.3%
08-01-26	Thu	65.58	-1.46	775	-2.2%
07-01-26	Wed	67.04	-1.34	1.29k	-2.0%
06-01-26	Tue	68.38	0.72	862	1.1%
05-01-26	Mon	67.66	-0.45	269	-0.7%
02-01-26	Fri	68.11	1.1	549	1.6%
01-01-26	Thu	67.01	-1.57	901	-2.3%
31-12-25	Wed	68.58	1.6	2.57k	2.4%
30-12-25	Tue	66.98	-0.03	1.15k	0.0%
29-12-25	Mon	67.01	-0.75	1.71k	-1.1%
26-12-25	Fri	67.76	-1.44	1.08k	-2.1%
24-12-25	Wed	69.2	2.93	1.98k	4.4%
23-12-25	Tue	66.27	0.64	2.38k	1.0%
22-12-25	Mon	65.63	-2.49	946	-3.7%
19-12-25	Fri	68.12	0.47	2.27k	0.7%
18-12-25	Thu	67.65	0.48	890	0.7%
17-12-25	Wed	67.17	1.47	3.82k	2.2%
16-12-25	Tue	65.7	1.03	2.79k	1.6%
15-12-25	Mon	64.67	-2.23	753	-3.3%
12-12-25	Fri	66.9	0.54	2.03k	0.8%
11-12-25	Thu	66.36	-0.45	2.68k	-0.7%
10-12-25	Wed	66.81	-0.14	5.42k	-0.2%
09-12-25	Tue	66.95	0.36	3.08k	0.5%
08-12-25	Mon	66.59	-0.54	1.12k	-0.8%
05-12-25	Fri	67.13	-5.87	9.71k	-8.0%
04-12-25	Thu	73	0.57	292	0.8%
03-12-25	Wed	72.43	0.67	3.59k	0.9%
02-12-25	Tue	71.76	0.76	885	1.1%
01-12-25	Mon	71	-0.97	2.54k	-1.3%
28-11-25	Fri	71.97	0.6	218	0.8%
27-11-25	Thu	71.37	-1.39	419	-1.9%
26-11-25	Wed	72.76	1.85	1.53k	2.6%
25-11-25	Tue	70.91	-1.17	565	-1.6%
24-11-25	Mon	72.08	1.02	1.89k	1.4%
21-11-25	Fri	71.06	-0.53	4.37k	-0.7%
20-11-25	Thu	71.59	-0.91	2.23k	-1.3%
19-11-25	Wed	72.5	-0.21	3.31k	-0.3%
18-11-25	Tue	72.71	0.04	2.01k	0.1%
17-11-25	Mon	72.67	-1.63	2.37k	-2.2%
14-11-25	Fri	74.3	1.79	2.03k	2.5%
13-11-25	Thu	72.51	0.19	658	0.3%
12-11-25	Wed	72.32	-2.67	1.94k	-3.6%
11-11-25	Tue	74.99	2.68	3.34k	3.7%
10-11-25	Mon	72.31	-0.69	678	-0.9%
07-11-25	Fri	73	0.13	1.52k	0.2%
06-11-25	Thu	72.87	-2.09	1.35k	-2.8%
04-11-25	Tue	74.96	0.04	2.27k	0.1%
03-11-25	Mon	74.92	1.33	1.3k	1.8%
31-10-25	Fri	73.59	1.62	3.34k	2.3%
30-10-25	Thu	71.97	0.74	1.22k	1.0%
29-10-25	Wed	71.23	-0.95	1.64k	-1.3%
28-10-25	Tue	72.18	-2.24	1.38k	-3.0%
27-10-25	Mon	74.42	-0.1	1.55k	-0.1%
24-10-25	Fri	74.52	-1.54	1.1k	-2.0%
23-10-25	Thu	76.06	4.67	2.62k	6.5%
21-10-25	Tue	71.39	-0.42	731	-0.6%
20-10-25	Mon	71.81	-1.43	4.71k	-2.0%
17-10-25	Fri	73.24	-0.79	1.78k	-1.1%
16-10-25	Thu	74.03	-2.34	3.27k	-3.1%
15-10-25	Wed	76.37	0.71	1.41k	0.9%
14-10-25	Tue	75.66	-0.72	1.65k	-0.9%
13-10-25	Mon	76.38	0.64	2.93k	0.8%
10-10-25	Fri	75.74	-0.2	6.54k	-0.3%
09-10-25	Thu	75.94	0.7	2.93k	0.9%
08-10-25	Wed	75.24	0.1	4.16k	0.1%
07-10-25	Tue	75.14	1.17	2.8k	1.6%
06-10-25	Mon	73.97	2.14	2.64k	3.0%
03-10-25	Fri	71.83	0.51	1.83k	0.7%
01-10-25	Wed	71.32	-2.09	1.87k	-2.8%
30-09-25	Tue	73.41	0.87	1.24k	1.2%
29-09-25	Mon	72.54	-1.54	2.37k	-2.1%
26-09-25	Fri	74.08	-1.88	8.14k	-2.5%
25-09-25	Thu	75.96	1.44	1.64k	1.9%
24-09-25	Wed	74.52	-1.66	3.3k	-2.2%
23-09-25	Tue	76.18	0.67	3.06k	0.9%
22-09-25	Mon	75.51	1.13	776	1.5%
19-09-25	Fri	74.38	-1.52	1.51k	-2.0%
18-09-25	Thu	75.9	2.81	1.86k	3.8%
17-09-25	Wed	73.09	-1.21	2.89k	-1.6%
16-09-25	Tue	74.3	-1.59	1.72k	-2.1%
15-09-25	Mon	75.89	1.05	732	1.4%
12-09-25	Fri	74.84	1.05	1.61k	1.4%
11-09-25	Thu	73.79	-2.81	3.05k	-3.7%
10-09-25	Wed	76.6	4.22	4.87k	5.8%
09-09-25	Tue	72.38	-0.71	5.78k	-1.0%
08-09-25	Mon	73.09	-3.25	8.93k	-4.3%
05-09-25	Fri	76.34	0.01	4.91k	0.0%
04-09-25	Thu	76.33	-1.61	8.96k	-2.1%
03-09-25	Wed	77.94	-1.06	2.57k	-1.3%
02-09-25	Tue	79	2.71	5.71k	3.6%
01-09-25	Mon	76.29	-1.13	4.53k	-1.5%
29-08-25	Fri	77.42	-2.01	6.33k	-2.5%
28-08-25	Thu	79.43	-0.25	963	-0.3%
26-08-25	Tue	79.68	-0.54	11.92k	-0.7%
25-08-25	Mon	80.22	-0.81	7.92k	-1.0%
22-08-25	Fri	81.03	1.39	3.55k	1.7%
21-08-25	Thu	79.64	0.09	2.85k	0.1%
20-08-25	Wed	79.55	-1.45	5.7k	-1.8%
19-08-25	Tue	81	0.36	11.21k	0.4%
18-08-25	Mon	80.64	-0.25	1.21k	-0.3%
14-08-25	Thu	80.89	0.94	13.41k	1.2%
13-08-25	Wed	79.95	-1.22	3.91k	-1.5%
12-08-25	Tue	81.17	-1.55	4.11k	-1.9%
11-08-25	Mon	82.72	0.27	22.47k	0.3%
08-08-25	Fri	82.45	-2.51	203	-3.0%
07-08-25	Thu	84.96	0.48	2.72k	0.6%
06-08-25	Wed	84.48	0.28	1.18k	0.3%
05-08-25	Tue	84.2	-0.71	722	-0.8%
04-08-25	Mon	84.91	-0.39	1.55k	-0.5%
01-08-25	Fri	85.3	-0.21	828	-0.2%
31-07-25	Thu	85.51	-0.54	10.14k	-0.6%
30-07-25	Wed	84.43	1.08	1.86k	1.3%
29-07-25	Tue	84.97	0.47	7.45k	0.6%
28-07-25	Mon	84.5	-0.9	26.02k	-1.1%
25-07-25	Fri	85.4	0	3.09k	0.0%
24-07-25	Thu	85.4	2.08	15.16k	2.5%
23-07-25	Wed	83.32	-3.37	22.82k	-3.9%
22-07-25	Tue	86.69	1.31	3.41k	1.5%
21-07-25	Mon	85.38	-0.13	11.29k	-0.2%
18-07-25	Fri	85.51	-0.44	12.28k	-0.5%
17-07-25	Thu	85.95	-0.18	2.09k	-0.2%
16-07-25	Wed	86.13	0.22	1.48k	0.3%
15-07-25	Tue	85.91	0.89	4.77k	1.0%
14-07-25	Mon	85.02	1.38	10.27k	1.6%
11-07-25	Fri	83.64	-0.85	1.39k	-1.0%
10-07-25	Thu	84.49	0.36	1.14k	0.4%
09-07-25	Wed	84.13	-0.87	4.28k	-1.0%
08-07-25	Tue	85	0.55	2.61k	0.7%
07-07-25	Mon	84.45	-1.47	2.42k	-1.7%
04-07-25	Fri	85.92	0.07	5.18k	0.1%
03-07-25	Thu	85.85	0.3	8.09k	0.4%
02-07-25	Wed	85.55	-0.16	6.59k	-0.2%
01-07-25	Tue	85.71	0.7	8.31k	0.8%
30-06-25	Mon	85.01	-1.75	13.33k	-2.0%
27-06-25	Fri	86.76	0.76	7.71k	0.9%
26-06-25	Thu	86	0.95	13.8k	1.1%
25-06-25	Wed	85.05	0.8	9.19k	0.9%
24-06-25	Tue	84.25	0.18	1.43k	0.2%
23-06-25	Mon	84.07	-0.45	6.58k	-0.5%
20-06-25	Fri	84.52	0.4	2.43k	0.5%
19-06-25	Thu	84.12	-0.65	2.63k	-0.8%
18-06-25	Wed	84.77	-1.29	2.61k	-1.5%
17-06-25	Tue	86.06	-0.79	3.07k	-0.9%
16-06-25	Mon	86.85	0.01	2.35k	0.0%
13-06-25	Fri	86.84	-0.29	3.07k	-0.3%
12-06-25	Thu	87.13	0.33	13.68k	0.4%
11-06-25	Wed	86.8	0.44	11.87k	0.5%
10-06-25	Tue	86.36	0.25	10.46k	0.3%