Vishal Bearings Limited Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Vishal Bearings Limited		MCap (aprox) 78 Crores	Symbol : 539398	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-4.4%	-3.4%	-9.5%	-12.4%	-36.3%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	72.32	-2.67	1.94k	-3.6%	Results
07-11-25	Fri	74.99	2.68	3.34k	3.7%
06-11-25	Thu	72.31	-0.69	678	-0.9%	Data Update : 8 PM
04-11-25	Tue	73	0.13	1.52k	0.2%	10-11-25 : 72.32
03-11-25	Mon	72.87	-2.09	1.35k	-2.8%
31-10-25	Fri	74.96	0.04	2.27k	0.1%	Compared to  :  30-10-25 74.92
30-10-25	Thu	74.92	1.33	1.3k	1.8%
29-10-25	Wed	73.59	1.62	3.34k	2.3%	7 Days %
28-10-25	Tue	71.97	0.74	1.22k	1.0%	-3.5%
27-10-25	Mon	71.23	-0.95	1.64k	-1.3%
24-10-25	Fri	72.18	-2.24	1.38k	-3.0%	Compared to  :  10-10-25 75.66
23-10-25	Thu	74.42	-0.1	1.55k	-0.1%
21-10-25	Tue	74.52	-1.54	1.1k	-2.0%	1 Month %
20-10-25	Mon	76.06	4.67	2.62k	6.5%	-4.4%
17-10-25	Fri	71.39	-0.42	731	-0.6%	.
16-10-25	Thu	71.81	-1.43	4.71k	-2.0%	Compared to  :  10-09-25 74.84
15-10-25	Wed	73.24	-0.79	1.78k	-1.1%
14-10-25	Tue	74.03	-2.34	3.27k	-3.1%	2 Months %
13-10-25	Mon	76.37	0.71	1.41k	0.9%	-3.4%
10-10-25	Fri	75.66	-0.72	1.65k	-0.9%
09-10-25	Thu	76.38	0.64	2.93k	0.8%	Compared to  :  11-08-25 79.95
08-10-25	Wed	75.74	-0.2	6.54k	-0.3%
07-10-25	Tue	75.94	0.7	2.93k	0.9%	3 Months %
06-10-25	Mon	75.24	0.1	4.16k	0.1%	-9.5%
03-10-25	Fri	75.14	1.17	2.8k	1.6%
01-10-25	Wed	73.97	2.14	2.64k	3.0%	Compared to  :  09-05-25 82.59
30-09-25	Tue	71.83	0.51	1.83k	0.7%
29-09-25	Mon	71.32	-2.09	1.87k	-2.8%	6 Months %
26-09-25	Fri	73.41	0.87	1.24k	1.2%	-12.4%
25-09-25	Thu	72.54	-1.54	2.37k	-2.1%
24-09-25	Wed	74.08	-1.88	8.14k	-2.5%	Compared to  :  11-11-24 113.5
23-09-25	Tue	75.96	1.44	1.64k	1.9%
22-09-25	Mon	74.52	-1.66	3.3k	-2.2%	1 year %
19-09-25	Fri	76.18	0.67	3.06k	0.9%	-36.3%
18-09-25	Thu	75.51	1.13	776	1.5%
17-09-25	Wed	74.38	-1.52	1.51k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	75.9	2.81	1.86k	3.8%
15-09-25	Mon	73.09	-1.21	2.89k	-1.6%
12-09-25	Fri	74.3	-1.59	1.72k	-2.1%
11-09-25	Thu	75.89	1.05	732	1.4%
10-09-25	Wed	74.84	1.05	1.61k	1.4%
09-09-25	Tue	73.79	-2.81	3.05k	-3.7%
08-09-25	Mon	76.6	4.22	4.87k	5.8%
05-09-25	Fri	72.38	-0.71	5.78k	-1.0%
04-09-25	Thu	73.09	-3.25	8.93k	-4.3%
03-09-25	Wed	76.34	0.01	4.91k	0.0%
02-09-25	Tue	76.33	-1.61	8.96k	-2.1%
01-09-25	Mon	77.94	-1.06	2.57k	-1.3%
29-08-25	Fri	79	2.71	5.71k	3.6%
28-08-25	Thu	76.29	-1.13	4.53k	-1.5%
26-08-25	Tue	77.42	-2.01	6.33k	-2.5%
25-08-25	Mon	79.43	-0.25	963	-0.3%
22-08-25	Fri	79.68	-0.54	11.92k	-0.7%
21-08-25	Thu	80.22	-0.81	7.92k	-1.0%
20-08-25	Wed	81.03	1.39	3.55k	1.7%
19-08-25	Tue	79.64	0.09	2.85k	0.1%
18-08-25	Mon	79.55	-1.45	5.7k	-1.8%
14-08-25	Thu	81	0.36	11.21k	0.4%
13-08-25	Wed	80.64	-0.25	1.21k	-0.3%
12-08-25	Tue	80.89	0.94	13.41k	1.2%
11-08-25	Mon	79.95	-1.22	3.91k	-1.5%
08-08-25	Fri	81.17	-1.55	4.11k	-1.9%
07-08-25	Thu	82.72	0.27	22.47k	0.3%
06-08-25	Wed	82.45	-2.51	203	-3.0%
05-08-25	Tue	84.96	0.48	2.72k	0.6%
04-08-25	Mon	84.48	0.28	1.18k	0.3%
01-08-25	Fri	84.2	-0.71	722	-0.8%
31-07-25	Thu	84.91	-0.39	1.55k	-0.5%
30-07-25	Wed	85.3	-0.21	828	-0.2%
29-07-25	Tue	85.51	1.08	1.86k	1.3%
28-07-25	Mon	84.43	-0.54	10.14k	-0.6%
25-07-25	Fri	84.97	0.47	7.45k	0.6%
24-07-25	Thu	84.5	-0.9	26.02k	-1.1%
23-07-25	Wed	85.4	0	3.09k	0.0%
22-07-25	Tue	85.4	2.08	15.16k	2.5%
21-07-25	Mon	83.32	-3.37	22.82k	-3.9%
18-07-25	Fri	86.69	1.31	3.41k	1.5%
17-07-25	Thu	85.38	-0.13	11.29k	-0.2%
16-07-25	Wed	85.51	-0.44	12.28k	-0.5%
15-07-25	Tue	85.95	-0.18	2.09k	-0.2%
14-07-25	Mon	85.91	0.89	4.77k	1.0%
11-07-25	Fri	86.13	0.22	1.48k	0.3%
10-07-25	Thu	85.02	1.38	10.27k	1.6%
09-07-25	Wed	83.64	-0.85	1.39k	-1.0%
08-07-25	Tue	84.49	0.36	1.14k	0.4%
07-07-25	Mon	84.13	-0.87	4.28k	-1.0%
04-07-25	Fri	85	0.55	2.61k	0.7%
03-07-25	Thu	84.45	-1.47	2.42k	-1.7%
02-07-25	Wed	85.92	0.07	5.18k	0.1%
01-07-25	Tue	85.85	0.3	8.09k	0.4%
30-06-25	Mon	85.55	-0.16	6.59k	-0.2%
27-06-25	Fri	85.01	-1.75	13.33k	-2.0%
26-06-25	Thu	85.71	0.7	8.31k	0.8%
25-06-25	Wed	86.76	0.76	7.71k	0.9%
24-06-25	Tue	86	0.95	13.8k	1.1%
23-06-25	Mon	85.05	0.8	9.19k	0.9%
20-06-25	Fri	84.25	0.18	1.43k	0.2%
19-06-25	Thu	84.07	-0.45	6.58k	-0.5%
18-06-25	Wed	84.52	0.4	2.43k	0.5%
17-06-25	Tue	84.12	-0.65	2.63k	-0.8%
16-06-25	Mon	84.77	-1.29	2.61k	-1.5%
13-06-25	Fri	86.06	-0.79	3.07k	-0.9%
12-06-25	Thu	86.85	0.01	2.35k	0.0%
11-06-25	Wed	86.84	-0.29	3.07k	-0.3%
10-06-25	Tue	87.13	0.33	13.68k	0.4%
09-06-25	Mon	86.8	0.44	11.87k	0.5%
06-06-25	Fri	86.36	0.25	10.46k	0.3%
05-06-25	Thu	86.11	0.82	3.72k	1.0%
04-06-25	Wed	85.29	-0.71	3.28k	-0.8%
03-06-25	Tue	85.76	0.06	9.17k	0.1%
02-06-25	Mon	86	0.24	5.56k	0.3%
30-05-25	Fri	85.7	0.18	8.1k	0.2%
29-05-25	Thu	85.52	-0.96	8.31k	-1.1%
28-05-25	Wed	86.48	0.83	8.58k	1.0%
27-05-25	Tue	85.65	-0.22	6.61k	-0.3%
26-05-25	Mon	85.87	2.25	14.94k	2.7%
23-05-25	Fri	83.62	-2.08	18.85k	-2.4%
22-05-25	Thu	85.7	-0.96	3.39k	-1.1%
21-05-25	Wed	86.66	0.35	12.44k	0.4%
20-05-25	Tue	86.31	-0.73	24.35k	-0.8%
19-05-25	Mon	87.04	1.36	10.35k	1.6%
16-05-25	Fri	86.6	1.1	8.37k	1.3%
15-05-25	Thu	85.68	-0.92	5.48k	-1.1%
14-05-25	Wed	85.5	0.27	4.67k	0.3%
13-05-25	Tue	85.23	0.23	3.36k	0.3%
12-05-25	Mon	85	2.41	14.07k	2.9%
09-05-25	Fri	82.59	-1.53	1.81k	-1.8%
08-05-25	Thu	84.12	-0.66	1.7k	-0.8%
07-05-25	Wed	84.78	-0.19	1.75k	-0.2%
06-05-25	Tue	84.97	1.6	3.69k	1.9%
05-05-25	Mon	83.37	-0.53	5.94k	-0.6%
02-05-25	Fri	83.9	-1.75	2.6k	-2.0%
30-04-25	Wed	85.65	-1.33	5.05k	-1.5%
29-04-25	Tue	86.98	-1.63	13.17k	-1.8%
28-04-25	Mon	88.61	2.28	5.83k	2.6%
25-04-25	Fri	86.33	-2.11	6.17k	-2.4%
24-04-25	Thu	88.44	-0.47	5.38k	-0.5%
23-04-25	Wed	88.91	5.27	20.23k	6.3%
22-04-25	Tue	83.64	-2.35	8.62k	-2.7%
21-04-25	Mon	85.99	-0.4	3.05k	-0.5%
17-04-25	Thu	86.39	0.4	2.79k	0.5%
16-04-25	Wed	85.99	0.12	549	0.1%
15-04-25	Tue	85.87	0.34	6k	0.4%
11-04-25	Fri	85.53	1.31	3.14k	1.6%
09-04-25	Wed	83.29	0.27	775	0.3%
08-04-25	Tue	84.22	0.93	834	1.1%
07-04-25	Mon	83.02	-1.67	3.11k	-2.0%
04-04-25	Fri	84.69	-1.02	2.06k	-1.2%
03-04-25	Thu	85.71	-0.17	4.59k	-0.2%
02-04-25	Wed	85.88	0.78	4.01k	0.9%
01-04-25	Tue	85.1	-1.42	2.53k	-1.6%
28-03-25	Fri	86.52	1.25	3.55k	1.5%
27-03-25	Thu	85.27	-1.2	2.5k	-1.4%
26-03-25	Wed	86.47	-2.74	3.3k	-3.1%
25-03-25	Tue	89.21	-2.62	2.12k	-2.9%
24-03-25	Mon	91.83	-0.01	5.01k	0.0%
21-03-25	Fri	91.84	1.52	3.35k	1.7%
20-03-25	Thu	90.32	-3.06	2.19k	-3.3%
19-03-25	Wed	93.38	6.27	3.7k	7.2%
18-03-25	Tue	87.11	-0.09	3.95k	-0.1%
17-03-25	Mon	87.2	0.75	2.51k	0.9%
13-03-25	Thu	86.45	0.8	2.37k	0.9%
12-03-25	Wed	85.65	-1.44	4.29k	-1.7%
11-03-25	Tue	87.09	-2.15	2.87k	-2.4%
10-03-25	Mon	89.24	0.1	1.77k	0.1%
07-03-25	Fri	89.14	0.29	2.05k	0.3%
06-03-25	Thu	88.85	0.52	4.7k	0.6%
05-03-25	Wed	88.33	-1.67	1.96k	-1.9%
04-03-25	Tue	90	0.55	695	0.6%
03-03-25	Mon	89.45	-1.8	1.36k	-2.0%
28-02-25	Fri	91.25	-1.55	1.53k	-1.7%
27-02-25	Thu	92.8	-1.95	1.23k	-2.1%
25-02-25	Tue	94.75	0.25	2.12k	0.3%
24-02-25	Mon	94.5	0.55	2.58k	0.6%
21-02-25	Fri	93.95	-0.95	1.44k	-1.0%
20-02-25	Thu	94.9	2.25	2.32k	2.4%
19-02-25	Wed	92.65	2.2	2.29k	2.4%
18-02-25	Tue	90.45	-2.1	2.12k	-2.3%
17-02-25	Mon	92.55	-1.35	1.39k	-1.4%
14-02-25	Fri	93.9	-3.65	2.05k	-3.7%
13-02-25	Thu	97.55	-0.3	2.01k	-0.3%
12-02-25	Wed	97.85	-0.75	2.2k	-0.8%
11-02-25	Tue	98.6	-0.95	4.3k	-1.0%
10-02-25	Mon	99.85	-0.35	4.64k	-0.3%
07-02-25	Fri	99.55	-0.3	8.02k	-0.3%
06-02-25	Thu	100.2	-0.05	2.01k	0.0%
05-02-25	Wed	100.25	-1.6	4.79k	-1.6%
04-02-25	Tue	101.85	0.85	4.43k	0.8%
03-02-25	Mon	101	0.2	4.57k	0.2%
01-02-25	Sat	100.8	-0.4	3.95k	-0.4%
31-01-25	Fri	101.2	1.4	5.2k	1.4%
30-01-25	Thu	99.5	0.05	6.48k	0.1%
29-01-25	Wed	99.8	0.3	8.45k	0.3%
28-01-25	Tue	99.45	-4.85	10.96k	-4.7%
27-01-25	Mon	104.3	-2.85	1.8k	-2.7%
24-01-25	Fri	107.15	-1.2	1.34k	-1.1%
23-01-25	Thu	108.35	-1.2	4.29k	-1.1%
22-01-25	Wed	109.55	-2.55	2.98k	-2.3%
21-01-25	Tue	112.1	0.9	2.75k	0.8%
20-01-25	Mon	111.2	-3.95	5.3k	-3.4%
17-01-25	Fri	116.75	-0.5	2.57k	-0.4%
16-01-25	Thu	115.15	-1.6	2.66k	-1.4%
15-01-25	Wed	117.25	3.2	2.6k	2.8%
14-01-25	Tue	114.05	-6.05	4.11k	-5.2%
13-01-25	Mon	110.25	3.8	4.36k	3.4%
10-01-25	Fri	116.3	-1.2	2.11k	-1.0%
09-01-25	Thu	117.5	-1.65	4.94k	-1.4%
08-01-25	Wed	119.15	-5.35	7.29k	-4.3%
07-01-25	Tue	124.5	2.65	6.08k	2.2%
06-01-25	Mon	121.85	-6.6	6.88k	-5.1%
03-01-25	Fri	128.45	-1.55	15.1k	-1.2%
02-01-25	Thu	130	8.8	45.06k	7.3%
01-01-25	Wed	121.2	5	9.06k	4.3%
31-12-24	Tue	116.2	-1.7	4.93k	-1.4%
30-12-24	Mon	119.2	-0.05	7.57k	0.0%
27-12-24	Fri	117.9	-1.3	6.49k	-1.1%
26-12-24	Thu	119.25	-3.45	6.78k	-2.8%
24-12-24	Tue	122.7	-3.8	5.3k	-3.0%
23-12-24	Mon	126.5	-0.7	6.32k	-0.6%
20-12-24	Fri	127.2	0.6	37.54k	0.5%
19-12-24	Thu	126.6	4.15	57.69k	3.4%
18-12-24	Wed	122.45	8.75	346.42k	7.7%
17-12-24	Tue	113.7	-1.05	4.03k	-0.9%
16-12-24	Mon	114.75	-0.25	5.04k	-0.2%
13-12-24	Fri	115	-1.75	3.65k	-1.5%
12-12-24	Thu	116.75	4.2	8.42k	3.7%
11-12-24	Wed	112.55	-4.4	3.82k	-3.8%
10-12-24	Tue	116.95	7.05	14.65k	6.4%
09-12-24	Mon	109.9	3.7	6.02k	3.5%
06-12-24	Fri	106.2	0.75	2.4k	0.7%
05-12-24	Thu	105.45	1.5	3.08k	1.4%
04-12-24	Wed	103.95	-0.75	2.88k	-0.7%
03-12-24	Tue	104.7	0.95	2.83k	0.9%
02-12-24	Mon	103.75	1.15	1.66k	1.1%
29-11-24	Fri	102.6	-2.1	30.99k	-2.0%
28-11-24	Thu	104.7	3.15	5.37k	3.1%
27-11-24	Wed	101.55	0.4	5.44k	0.4%
26-11-24	Tue	101.15	-2.1	4.25k	-2.0%
25-11-24	Mon	102	-2.5	2.66k	-2.4%
22-11-24	Fri	103.25	1.25	2.74k	1.2%
21-11-24	Thu	104.5	0.6	2.89k	0.6%
19-11-24	Tue	103.9	-6.85	13.83k	-6.2%
18-11-24	Mon	110.75	2.55	1.42k	2.4%
14-11-24	Thu	108.2	2	2.5k	1.9%
13-11-24	Wed	106.2	-5.15	4.89k	-4.6%
12-11-24	Tue	111.35	-2.15	4.28k	-1.9%
11-11-24	Mon	113.5	1.15	1.42k	1.0%
08-11-24	Fri	112.35	-2.65	1.86k	-2.3%
07-11-24	Thu	115	-1.7	2.35k	-1.5%
06-11-24	Wed	116.7	0.3	3.59k	0.3%
05-11-24	Tue	116.4	-0.55	4.61k	-0.5%