Vishnu Chemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Vishnu Chemicals		MCap (aprox) 3975.3 Crores	Symbol : VISHNU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%	-18.3%	-6.4%	-6.7%	-1.7%	25.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	589.1	-2.5	66.31k	-0.4%
21-10-26	Wed	591.6	-24	108.5k	-3.9%	Data Update : 7 PM
19-10-26	Mon	615.6	-25.75	76.7k	-4.0%	22-10-26 : 589.1
16-10-26	Fri	641.35	0.85	45.44k	0.1%
15-10-26	Thu	640.5	-7.2	64.29k	-1.1%	Compared to  :  12-10-26 653.3
14-10-26	Wed	647.7	2.45	133.98k	0.4%
13-10-26	Tue	645.25	-8.05	79.19k	-1.2%	7 Days %
12-10-26	Mon	653.3	-1.55	44.73k	-0.2%	-9.8%
09-10-26	Fri	654.85	-10.8	60.19k	-1.6%
08-10-26	Thu	665.65	-17.75	63.02k	-2.6%	Compared to  :  22-09-26 720.9
07-10-26	Wed	683.4	-12.15	58.24k	-1.7%
06-10-26	Tue	695.55	47.8	220.74k	7.4%	1 Month %
05-10-26	Mon	647.75	-10.5	83.98k	-1.6%	-18.3%
01-10-26	Thu	658.25	-6.25	95.24k	-0.9%	.
30-09-26	Wed	664.5	-9.4	96.05k	-1.4%	Compared to  :  21-08-26 629.25
29-09-26	Tue	673.9	-18.05	153.86k	-2.6%
28-09-26	Mon	691.95	-5.7	42.78k	-0.8%	2 Months %
25-09-26	Fri	697.65	-5.6	66.05k	-0.8%	-6.4%
24-09-26	Thu	703.25	-20.7	59.55k	-2.9%
23-09-26	Wed	723.95	3.05	33.42k	0.4%	Compared to  :  22-07-26 631.7
22-09-26	Tue	720.9	4.4	69.77k	0.6%
21-09-26	Mon	716.5	-5.65	64.95k	-0.8%	3 Months %
18-09-26	Fri	722.15	13.05	81.47k	1.8%	-6.7%
17-09-26	Thu	709.1	15.2	87.18k	2.2%
16-09-26	Wed	693.9	11.1	112.26k	1.6%	Compared to  :  22-04-26 599.5
15-09-26	Tue	682.8	-31.15	102.97k	-4.4%
11-09-26	Fri	713.95	-9.85	101.47k	-1.4%	6 Months %
10-09-26	Thu	723.8	14.75	82.85k	2.1%	-1.7%
09-09-26	Wed	709.05	-22.5	181.85k	-3.1%
08-09-26	Tue	731.55	5.05	302.73k	0.7%	Compared to  :  21-10-25 469.4
07-09-26	Mon	726.5	24.5	401.1k	3.5%
04-09-26	Fri	702	13.55	623.37k	2.0%	1 year %
03-09-26	Thu	688.45	28.9	294.15k	4.4%	25.5%
02-09-26	Wed	659.55	-2.2	114.03k	-0.3%
01-09-26	Tue	661.75	9.6	321.56k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	652.15	-0.05	91.05k	0.0%
28-08-26	Fri	652.2	4.35	77.01k	0.7%
27-08-26	Thu	647.85	8.05	111.59k	1.3%
26-08-26	Wed	639.8	-3.1	109.01k	-0.5%
25-08-26	Tue	642.9	5.2	76.83k	0.8%
24-08-26	Mon	637.7	8.45	111.81k	1.3%
21-08-26	Fri	629.25	4.05	39.57k	0.6%
20-08-26	Thu	625.2	3.1	45.71k	0.5%
19-08-26	Wed	622.1	-15.4	52.38k	-2.4%
18-08-26	Tue	637.5	19.25	577.55k	3.1%
17-08-26	Mon	618.25	10.15	96.86k	1.7%
14-08-26	Fri	608.1	7.85	73.19k	1.3%
13-08-26	Thu	600.25	10.8	95.6k	1.8%
12-08-26	Wed	589.45	2.3	87.22k	0.4%
11-08-26	Tue	587.15	2.85	56.44k	0.5%
10-08-26	Mon	584.3	-2.3	46.61k	-0.4%
07-08-26	Fri	586.6	-8.2	71.79k	-1.4%
06-08-26	Thu	594.8	6	89.08k	1.0%
05-08-26	Wed	588.8	-5.25	69.67k	-0.9%
04-08-26	Tue	594.05	-5.65	76.1k	-0.9%
03-08-26	Mon	599.7	-13.55	280.13k	-2.2%
31-07-26	Fri	613.25	-4.85	86.96k	-0.8%
30-07-26	Thu	618.1	0.65	155.4k	0.1%
29-07-26	Wed	617.45	-2.85	62.57k	-0.5%
28-07-26	Tue	620.3	-16	74.28k	-2.5%
27-07-26	Mon	636.3	3.9	121.79k	0.6%
24-07-26	Fri	632.4	11.7	132.41k	1.9%
23-07-26	Thu	620.7	-11	88.67k	-1.7%
22-07-26	Wed	631.7	-8.75	193.97k	-1.4%
21-07-26	Tue	640.45	0.35	920.5k	0.1%
20-07-26	Mon	640.1	34.35	177.28k	5.7%
17-07-26	Fri	605.75	-14.85	63.68k	-2.4%
16-07-26	Thu	620.6	-5	55.68k	-0.8%
15-07-26	Wed	625.6	13.45	143.04k	2.2%
14-07-26	Tue	612.15	10.35	79.37k	1.7%
13-07-26	Mon	601.8	4.8	59.29k	0.8%
10-07-26	Fri	597	-4.1	58.05k	-0.7%
09-07-26	Thu	601.1	14.5	52.02k	2.5%
08-07-26	Wed	586.6	-21.05	91.14k	-3.5%
07-07-26	Tue	607.65	-12.55	62.03k	-2.0%
06-07-26	Mon	620.2	-1.95	47.43k	-0.3%
03-07-26	Fri	622.15	-6	77.82k	-1.0%
02-07-26	Thu	628.15	24	133.09k	4.0%
01-07-26	Wed	604.15	2.95	33.7k	0.5%
30-06-26	Tue	601.2	-1.95	42.66k	-0.3%
29-06-26	Mon	603.15	-5.25	87.37k	-0.9%
25-06-26	Thu	608.4	-7.95	90.59k	-1.3%
24-06-26	Wed	616.35	-0.1	68.61k	0.0%
23-06-26	Tue	616.45	-14.95	154.27k	-2.4%
22-06-26	Mon	631.4	30.4	295.96k	5.1%
19-06-26	Fri	601	0.85	40.12k	0.1%
18-06-26	Thu	600.15	-2.35	75.84k	-0.4%
17-06-26	Wed	602.5	0.7	47.14k	0.1%
16-06-26	Tue	601.8	-0.4	60.89k	-0.1%
15-06-26	Mon	602.2	12.25	92.59k	2.1%
12-06-26	Fri	589.95	12.25	39.99k	2.1%
11-06-26	Thu	577.7	-2.45	61.1k	-0.4%
10-06-26	Wed	580.15	-14.05	41.83k	-2.4%
09-06-26	Tue	594.2	7.65	44.25k	1.3%
08-06-26	Mon	586.55	-16.85	91.12k	-2.8%
05-06-26	Fri	603.4	-6.05	68.75k	-1.0%
04-06-26	Thu	609.45	-5.85	153.23k	-1.0%
03-06-26	Wed	615.3	-11.4	141.62k	-1.8%
02-06-26	Tue	626.7	6.95	455.7k	1.1%
01-06-26	Mon	619.75	40.65	1.58m	7.0%
29-05-26	Fri	579.1	-20.05	124.59k	-3.3%
27-05-26	Wed	599.15	1.7	58.28k	0.3%
26-05-26	Tue	597.45	-6	90.05k	-1.0%
25-05-26	Mon	603.45	4.2	43.33k	0.7%
22-05-26	Fri	599.25	2	72.73k	0.3%
21-05-26	Thu	597.25	-2.35	56.81k	-0.4%
20-05-26	Wed	599.6	1.5	147.31k	0.3%
19-05-26	Tue	598.1	18.9	131.28k	3.3%
18-05-26	Mon	579.2	6.2	92.56k	1.1%
15-05-26	Fri	573	-10.6	60.54k	-1.8%
14-05-26	Thu	583.6	6.3	90.54k	1.1%
13-05-26	Wed	577.3	1.55	81.39k	0.3%
12-05-26	Tue	575.75	-4.9	91.86k	-0.8%
11-05-26	Mon	580.65	-17.85	125.45k	-3.0%
08-05-26	Fri	598.5	0.7	67.41k	0.1%
07-05-26	Thu	597.8	-2.45	108.52k	-0.4%
06-05-26	Wed	600.25	-4.1	102.48k	-0.7%
05-05-26	Tue	604.35	-13	86.38k	-2.1%
04-05-26	Mon	617.35	23.2	281.13k	3.9%
30-04-26	Thu	594.15	14.5	108.97k	2.5%
29-04-26	Wed	579.65	-7.8	70.16k	-1.3%
28-04-26	Tue	587.45	-3	97.85k	-0.5%
27-04-26	Mon	590.45	9.1	65.62k	1.6%
24-04-26	Fri	581.35	-11.6	69.45k	-2.0%
23-04-26	Thu	592.95	-6.55	108.58k	-1.1%
22-04-26	Wed	599.5	-1.3	103.45k	-0.2%
21-04-26	Tue	600.8	30.4	407.26k	5.3%
20-04-26	Mon	570.4	-10.55	151.06k	-1.8%
17-04-26	Fri	580.95	-5.75	379.92k	-1.0%
16-04-26	Thu	586.7	48.3	434.22k	9.0%
15-04-26	Wed	538.4	6.45	69.62k	1.2%
13-04-26	Mon	531.95	16.7	111.1k	3.2%
10-04-26	Fri	515.25	3.3	75.75k	0.6%
09-04-26	Thu	511.95	-10.2	45.02k	-2.0%
08-04-26	Wed	522.15	6	111.7k	1.2%
07-04-26	Tue	516.15	5.95	80.35k	1.2%
06-04-26	Mon	510.2	3.05	56.91k	0.6%
02-04-26	Thu	507.15	10	43.35k	2.0%
01-04-26	Wed	497.15	8.55	45.86k	1.7%
30-03-26	Mon	488.6	-7.3	90.8k	-1.5%
27-03-26	Fri	495.9	-17.7	106.34k	-3.4%
25-03-26	Wed	513.6	4.05	57.92k	0.8%
24-03-26	Tue	509.55	19.95	81.9k	4.1%
23-03-26	Mon	489.6	-23.7	101.26k	-4.6%
20-03-26	Fri	513.3	3.3	52.74k	0.6%
19-03-26	Thu	510	-7.85	32.46k	-1.5%
18-03-26	Wed	517.85	7.6	99.27k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	510.25	-3.55	121.86k	-0.7%
26-02-26	Thu	513.8	-2.5	37.38k	-0.5%
25-02-26	Wed	516.3	3.9	42.48k	0.8%
24-02-26	Tue	512.4	2.25	43.93k	0.4%
23-02-26	Mon	510.15	-4.95	50.92k	-1.0%
20-02-26	Fri	515.1	-2.5	37.21k	-0.5%
19-02-26	Thu	517.6	11.9	115.51k	2.4%
18-02-26	Wed	505.7	-9.45	53.59k	-1.8%
17-02-26	Tue	515.15	-13.15	63.86k	-2.5%
16-02-26	Mon	528.3	2.35	39.64k	0.4%
13-02-26	Fri	525.95	3.95	43.28k	0.8%
12-02-26	Thu	522	3.15	59.09k	0.6%
11-02-26	Wed	518.85	7.95	66.65k	1.6%
10-02-26	Tue	510.9	-10.55	28.86k	-2.0%
09-02-26	Mon	521.45	6.35	30.56k	1.2%
06-02-26	Fri	515.1	-8.75	58.64k	-1.7%
05-02-26	Thu	523.85	15.35	96.36k	3.0%
04-02-26	Wed	508.5	8.5	74.18k	1.7%
03-02-26	Tue	500	-24.25	174.47k	-4.6%
02-02-26	Mon	524.25	6.65	65.15k	1.3%
01-02-26	Sun	517.6	10.25	67.04k	2.0%
30-01-26	Fri	507.35	3.1	47.66k	0.6%
29-01-26	Thu	504.25	-3.15	117.53k	-0.6%
28-01-26	Wed	507.4	-7.75	47.89k	-1.5%
27-01-26	Tue	515.15	4.3	38.21k	0.8%
23-01-26	Fri	510.85	-1.95	93.37k	-0.4%
22-01-26	Thu	512.8	-3.55	85.93k	-0.7%
21-01-26	Wed	516.35	-2.55	58.11k	-0.5%
20-01-26	Tue	518.9	0.15	49.07k	0.0%
19-01-26	Mon	518.75	2.2	86.29k	0.4%
16-01-26	Fri	516.55	8.75	58.89k	1.7%
14-01-26	Wed	507.8	-12.85	94.32k	-2.5%
13-01-26	Tue	520.65	1.7	116.66k	0.3%
12-01-26	Mon	518.95	-13.25	112.11k	-2.5%
09-01-26	Fri	532.2	-16.3	79.62k	-3.0%
08-01-26	Thu	548.5	-16.25	86.84k	-2.9%
07-01-26	Wed	564.75	4.85	115.19k	0.9%
06-01-26	Tue	559.9	9.4	76.03k	1.7%
05-01-26	Mon	550.5	10	62.38k	1.9%
02-01-26	Fri	540.5	-1.55	60.21k	-0.3%
01-01-26	Thu	542.05	-6.8	97.67k	-1.2%
31-12-25	Wed	548.85	-4.8	129.24k	-0.9%
30-12-25	Tue	553.65	5.7	282.01k	1.0%
29-12-25	Mon	547.95	17.4	212.28k	3.3%
26-12-25	Fri	530.55	0.4	65.32k	0.1%
24-12-25	Wed	530.15	9.7	130.67k	1.9%
23-12-25	Tue	520.45	13.3	71.49k	2.6%
22-12-25	Mon	507.15	-8.75	65.04k	-1.7%
19-12-25	Fri	515.9	8.4	198.17k	1.7%
18-12-25	Thu	507.5	-3.45	53.51k	-0.7%
17-12-25	Wed	510.95	14.3	95.59k	2.9%
16-12-25	Tue	496.65	6.2	52.28k	1.3%
15-12-25	Mon	490.45	4.45	33.62k	0.9%
12-12-25	Fri	486	-4.1	49.81k	-0.8%
11-12-25	Thu	490.1	-11.8	114.5k	-2.4%
10-12-25	Wed	485.2	4.9	148.6k	1.0%
09-12-25	Tue	497	-5.95	86.14k	-1.2%
08-12-25	Mon	502.95	-0.05	124.69k	0.0%
05-12-25	Fri	503	-10.75	88.12k	-2.1%
04-12-25	Thu	513.75	-4.05	87.1k	-0.8%
03-12-25	Wed	517.8	-8.5	161.74k	-1.6%
02-12-25	Tue	526.3	2.2	184.98k	0.4%
01-12-25	Mon	524.1	-18.2	254.72k	-3.4%
28-11-25	Fri	542.3	21.25	600.51k	4.1%
27-11-25	Thu	521.05	18.7	214k	3.7%
26-11-25	Wed	502.35	21.5	337.08k	4.5%
25-11-25	Tue	480.85	3.55	53.14k	0.7%
24-11-25	Mon	477.3	-4.7	34.12k	-1.0%
21-11-25	Fri	482	-0.85	46.43k	-0.2%
20-11-25	Thu	482.85	-4.75	48.53k	-1.0%
19-11-25	Wed	487.6	-5.95	89.79k	-1.2%
18-11-25	Tue	493.55	-9.6	69.71k	-1.9%
17-11-25	Mon	503.15	-2.65	48.46k	-0.5%
14-11-25	Fri	505.8	-8.8	44.57k	-1.7%
13-11-25	Thu	514.6	-2.7	94.2k	-0.5%
12-11-25	Wed	517.3	22.4	246.58k	4.5%
11-11-25	Tue	494.9	-7.6	121.35k	-1.5%
10-11-25	Mon	502.5	-5.45	174.43k	-1.1%
07-11-25	Fri	507.95	-17.1	122.19k	-3.3%
06-11-25	Thu	525.05	9.2	230.32k	1.8%
04-11-25	Tue	515.85	30.9	563.93k	6.4%
03-11-25	Mon	484.95	-1.8	49.83k	-0.4%
31-10-25	Fri	486.75	1.15	52.14k	0.2%
30-10-25	Thu	485.6	-1.75	63.06k	-0.4%
29-10-25	Wed	487.35	-1.7	68.27k	-0.3%
28-10-25	Tue	489.05	-2.6	48.02k	-0.5%
27-10-25	Mon	491.65	6.75	106.42k	1.4%
24-10-25	Fri	484.9	12.05	43.42k	2.5%
23-10-25	Thu	472.85	3.45	66.97k	0.7%
21-10-25	Tue	469.4	-6.8	52.09k	-1.4%
20-10-25	Mon	476.2	8.25	127.51k	1.8%
17-10-25	Fri	467.95	-2.55	94.52k	-0.5%