Vishnu Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Vishnu Chemicals		MCap (aprox) 3561 Crores	Symbol : VISHNU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	3.6%	7.2%	2.2%	9.8%	20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	525.95	3.95	43.28k	0.8%
10-02-26	Tue	522	3.15	59.09k	0.6%	Data Update : 8 PM
09-02-26	Mon	518.85	7.95	66.65k	1.6%	11-02-26 : 525.95
06-02-26	Fri	510.9	-10.55	28.86k	-2.0%
05-02-26	Thu	521.45	6.35	30.56k	1.2%	Compared to  :  03-02-26 523.85
04-02-26	Wed	515.1	-8.75	58.64k	-1.7%
03-02-26	Tue	523.85	15.35	96.36k	3.0%	7 Days %
02-02-26	Mon	508.5	8.5	74.18k	1.7%	0.4%
01-02-26	Sun	500	-24.25	174.47k	-4.6%
30-01-26	Fri	524.25	6.65	65.15k	1.3%	Compared to  :  12-01-26 507.8
29-01-26	Thu	517.6	10.25	67.04k	2.0%
28-01-26	Wed	507.35	3.1	47.66k	0.6%	1 Month %
27-01-26	Tue	504.25	-3.15	117.53k	-0.6%	3.6%
23-01-26	Fri	507.4	-7.75	47.89k	-1.5%	.
22-01-26	Thu	515.15	4.3	38.21k	0.8%	Compared to  :  11-12-25 490.45
21-01-26	Wed	510.85	-1.95	93.37k	-0.4%
20-01-26	Tue	512.8	-3.55	85.93k	-0.7%	2 Months %
19-01-26	Mon	516.35	-2.55	58.11k	-0.5%	7.2%
16-01-26	Fri	518.9	0.15	49.07k	0.0%
14-01-26	Wed	518.75	2.2	86.29k	0.4%	Compared to  :  11-11-25 514.6
13-01-26	Tue	516.55	8.75	58.89k	1.7%
12-01-26	Mon	507.8	-12.85	94.32k	-2.5%	3 Months %
09-01-26	Fri	520.65	1.7	116.66k	0.3%	2.2%
08-01-26	Thu	518.95	-13.25	112.11k	-2.5%
07-01-26	Wed	532.2	-16.3	79.62k	-3.0%	Compared to  :  11-08-25 478.95
06-01-26	Tue	548.5	-16.25	86.84k	-2.9%
05-01-26	Mon	564.75	4.85	115.19k	0.9%	6 Months %
02-01-26	Fri	559.9	9.4	76.03k	1.7%	9.8%
01-01-26	Thu	550.5	10	62.38k	1.9%
31-12-25	Wed	540.5	-1.55	60.21k	-0.3%	Compared to  :  11-02-25 435.15
30-12-25	Tue	542.05	-6.8	97.67k	-1.2%
29-12-25	Mon	548.85	-4.8	129.24k	-0.9%	1 year %
26-12-25	Fri	553.65	5.7	282.01k	1.0%	20.9%
24-12-25	Wed	547.95	17.4	212.28k	3.3%
23-12-25	Tue	530.55	0.4	65.32k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	530.15	9.7	130.67k	1.9%
19-12-25	Fri	520.45	13.3	71.49k	2.6%
18-12-25	Thu	507.15	-8.75	65.04k	-1.7%
17-12-25	Wed	515.9	8.4	198.17k	1.7%
16-12-25	Tue	507.5	-3.45	53.51k	-0.7%
15-12-25	Mon	510.95	14.3	95.59k	2.9%
12-12-25	Fri	496.65	6.2	52.28k	1.3%
11-12-25	Thu	490.45	4.45	33.62k	0.9%
10-12-25	Wed	486	-4.1	49.81k	-0.8%
09-12-25	Tue	490.1	4.9	148.6k	1.0%
08-12-25	Mon	485.2	-11.8	114.5k	-2.4%
05-12-25	Fri	497	-5.95	86.14k	-1.2%
04-12-25	Thu	502.95	-0.05	124.69k	0.0%
03-12-25	Wed	503	-10.75	88.12k	-2.1%
02-12-25	Tue	513.75	-4.05	87.1k	-0.8%
01-12-25	Mon	517.8	-8.5	161.74k	-1.6%
28-11-25	Fri	526.3	2.2	184.98k	0.4%
27-11-25	Thu	524.1	-18.2	254.72k	-3.4%
26-11-25	Wed	542.3	21.25	600.51k	4.1%
25-11-25	Tue	521.05	18.7	214k	3.7%
24-11-25	Mon	502.35	21.5	337.08k	4.5%
21-11-25	Fri	480.85	3.55	53.14k	0.7%
20-11-25	Thu	477.3	-4.7	34.12k	-1.0%
19-11-25	Wed	482	-0.85	46.43k	-0.2%
18-11-25	Tue	482.85	-4.75	48.53k	-1.0%
17-11-25	Mon	487.6	-5.95	89.79k	-1.2%
14-11-25	Fri	493.55	-9.6	69.71k	-1.9%
13-11-25	Thu	503.15	-2.65	48.46k	-0.5%
12-11-25	Wed	505.8	-8.8	44.57k	-1.7%
11-11-25	Tue	514.6	-2.7	94.2k	-0.5%
10-11-25	Mon	517.3	22.4	246.58k	4.5%
07-11-25	Fri	494.9	-7.6	121.35k	-1.5%
06-11-25	Thu	502.5	-5.45	174.43k	-1.1%
04-11-25	Tue	507.95	-17.1	122.19k	-3.3%
03-11-25	Mon	525.05	9.2	230.32k	1.8%
31-10-25	Fri	515.85	30.9	563.93k	6.4%
30-10-25	Thu	484.95	-1.8	49.83k	-0.4%
29-10-25	Wed	486.75	1.15	52.14k	0.2%
28-10-25	Tue	485.6	-1.75	63.06k	-0.4%
27-10-25	Mon	487.35	-1.7	68.27k	-0.3%
24-10-25	Fri	489.05	-2.6	48.02k	-0.5%
23-10-25	Thu	491.65	6.75	106.42k	1.4%
21-10-25	Tue	484.9	12.05	43.42k	2.5%
20-10-25	Mon	472.85	3.45	66.97k	0.7%
17-10-25	Fri	469.4	-6.8	52.09k	-1.4%
16-10-25	Thu	467.95	-2.55	94.52k	-0.5%
15-10-25	Wed	476.2	8.25	127.51k	1.8%
14-10-25	Tue	470.5	-4.35	45.67k	-0.9%
13-10-25	Mon	474.85	-12.2	60.75k	-2.5%
10-10-25	Fri	487.05	7.05	68.41k	1.5%
09-10-25	Thu	480	0.85	72.87k	0.2%
08-10-25	Wed	479.15	1.95	52.06k	0.4%
07-10-25	Tue	477.2	1.6	46.18k	0.3%
06-10-25	Mon	475.6	-7.85	42.52k	-1.6%
03-10-25	Fri	483.45	5.7	96.26k	1.2%
01-10-25	Wed	477.75	25.05	120.67k	5.5%
30-09-25	Tue	455.05	-17.4	147.86k	-3.7%
29-09-25	Mon	452.7	-2.35	112.47k	-0.5%
26-09-25	Fri	472.45	-10	95.83k	-2.1%
25-09-25	Thu	482.45	-7.85	62.4k	-1.6%
24-09-25	Wed	490.3	-5.35	54.13k	-1.1%
23-09-25	Tue	495.65	-6.95	53.7k	-1.4%
22-09-25	Mon	502.6	4.85	116.63k	1.0%
19-09-25	Fri	497.75	-4.5	82.75k	-0.9%
18-09-25	Thu	502.25	-8.35	91k	-1.6%
17-09-25	Wed	510.6	7.1	111.17k	1.4%
16-09-25	Tue	503.5	1.1	73.73k	0.2%
15-09-25	Mon	502.4	7	111.75k	1.4%
12-09-25	Fri	495.4	2.45	65.37k	0.5%
11-09-25	Thu	492.95	12.15	254.47k	2.5%
10-09-25	Wed	480.8	4.3	108.74k	0.9%
09-09-25	Tue	476.5	-5.25	93.75k	-1.1%
08-09-25	Mon	481.75	1.65	137.77k	0.3%
05-09-25	Fri	480.1	-4.5	71.23k	-0.9%
04-09-25	Thu	485.85	-8.45	143.99k	-1.7%
03-09-25	Wed	484.6	-1.25	47.5k	-0.3%
02-09-25	Tue	494.3	2.75	74.18k	0.6%
01-09-25	Mon	491.55	-0.7	108.45k	-0.1%
29-08-25	Fri	492.25	-4.5	36.58k	-0.9%
28-08-25	Thu	496.75	-4	38.92k	-0.8%
26-08-25	Tue	500.75	-12.75	104.14k	-2.5%
25-08-25	Mon	513.5	-4.7	84.87k	-0.9%
22-08-25	Fri	518.2	13.6	290.43k	2.7%
21-08-25	Thu	504.6	7.9	155.57k	1.6%
20-08-25	Wed	496.7	13.2	357.23k	2.7%
19-08-25	Tue	483.5	6.85	66.22k	1.4%
18-08-25	Mon	478.9	-7.7	111.73k	-1.6%
14-08-25	Thu	476.65	-2.25	122.87k	-0.5%
13-08-25	Wed	486.6	0.85	95.8k	0.2%
12-08-25	Tue	485.75	6.8	118.84k	1.4%
11-08-25	Mon	478.95	2.65	362.48k	0.6%
08-08-25	Fri	476.3	0.5	167.24k	0.1%
07-08-25	Thu	475.8	-1.95	199.47k	-0.4%
06-08-25	Wed	477.75	-15.25	445.16k	-3.1%
05-08-25	Tue	493	-4.2	555.72k	-0.8%
04-08-25	Mon	497.2	-43.25	1.51m	-8.0%
01-08-25	Fri	540.45	-29	1.55m	-5.1%
31-07-25	Thu	569.45	5.1	1.55m	0.9%
30-07-25	Wed	564.35	48.3	5.37m	9.4%
29-07-25	Tue	516.05	20.7	92.68k	4.2%
28-07-25	Mon	495.35	-2.85	74.42k	-0.6%
25-07-25	Fri	498.2	-5.9	76.38k	-1.2%
24-07-25	Thu	504.1	7.55	56.41k	1.5%
23-07-25	Wed	496.55	-0.2	87.27k	0.0%
22-07-25	Tue	496.75	-7.55	63.16k	-1.5%
21-07-25	Mon	504.3	3.4	58.85k	0.7%
18-07-25	Fri	500.9	-3.05	44.5k	-0.6%
17-07-25	Thu	503.95	-5.55	31.12k	-1.1%
16-07-25	Wed	509.5	-0.3	52.29k	-0.1%
15-07-25	Tue	497.05	-3.35	46.27k	-0.7%
14-07-25	Mon	509.8	12.75	82.79k	2.6%
11-07-25	Fri	500.4	-1.95	36.88k	-0.4%
10-07-25	Thu	502.35	-2.35	46.38k	-0.5%
09-07-25	Wed	504.7	1.5	62.25k	0.3%
08-07-25	Tue	503.2	-4.05	84.91k	-0.8%
07-07-25	Mon	507.25	-4.55	87.49k	-0.9%
04-07-25	Fri	511.8	-13.35	132.44k	-2.5%
03-07-25	Thu	525.15	-3.75	102.58k	-0.7%
02-07-25	Wed	528.9	4.75	266.56k	0.9%
01-07-25	Tue	524.15	-9.4	126.86k	-1.8%
30-06-25	Mon	533.55	0.95	88.49k	0.2%
27-06-25	Fri	532.6	-21.55	278.59k	-3.9%
26-06-25	Thu	554.15	-5.15	55.24k	-0.9%
25-06-25	Wed	559.3	15.1	92.79k	2.8%
24-06-25	Tue	544.2	7.75	72.06k	1.4%
23-06-25	Mon	536.45	-7.5	196.39k	-1.4%
20-06-25	Fri	543.95	5.45	69.18k	1.0%
19-06-25	Thu	538.5	-15.8	136.26k	-2.9%
18-06-25	Wed	554.3	-6.7	63.94k	-1.2%
17-06-25	Tue	561	-8.7	105.84k	-1.5%
16-06-25	Mon	569.7	16.85	168.84k	3.0%
13-06-25	Fri	552.85	-1.15	399.74k	-0.2%
12-06-25	Thu	554	-9	147.85k	-1.6%
11-06-25	Wed	563	8.15	357.84k	1.5%
10-06-25	Tue	554.85	5.25	306.97k	1.0%
09-06-25	Mon	549.6	27.95	290.28k	5.4%
06-06-25	Fri	521.65	-5.15	153.38k	-1.0%
05-06-25	Thu	526.8	-3.4	147.15k	-0.6%
04-06-25	Wed	530.2	0.9	195.52k	0.2%
03-06-25	Tue	529.3	-10.35	327.33k	-1.9%
02-06-25	Mon	539.65	-5.2	155.62k	-1.0%
30-05-25	Fri	544.85	1.5	169.94k	0.3%
29-05-25	Thu	543.35	18.65	357.98k	3.6%
28-05-25	Wed	524.7	7.15	160.83k	1.4%
27-05-25	Tue	517.55	-13.3	161.49k	-2.5%
26-05-25	Mon	530.85	37.7	449.98k	7.6%
23-05-25	Fri	493.15	-7.6	128.04k	-1.5%
22-05-25	Thu	500.75	5.5	179.5k	1.1%
21-05-25	Wed	487.9	0.1	173.93k	0.0%
20-05-25	Tue	495.25	7.35	124.79k	1.5%
19-05-25	Mon	487.8	30.35	556.99k	6.6%
16-05-25	Fri	457.45	-8.55	268.47k	-1.8%
15-05-25	Thu	466	11.65	279.24k	2.6%
14-05-25	Wed	454.35	11	124.91k	2.5%
13-05-25	Tue	443.35	0.6	98.03k	0.1%
12-05-25	Mon	442.75	4.35	203.28k	1.0%
09-05-25	Fri	434.45	-3.65	149.82k	-0.8%
08-05-25	Thu	438.4	3.95	72.4k	0.9%
07-05-25	Wed	438.1	7.3	127.69k	1.7%
06-05-25	Tue	430.8	3.35	126.79k	0.8%
05-05-25	Mon	427.45	2.65	37.38k	0.6%
02-05-25	Fri	424.8	-0.3	359.58k	-0.1%
30-04-25	Wed	425.1	-4.25	162.64k	-1.0%
29-04-25	Tue	429.35	-0.95	57.17k	-0.2%
28-04-25	Mon	430.3	-0.5	63.03k	-0.1%
25-04-25	Fri	437.7	4.2	134.82k	1.0%
24-04-25	Thu	430.8	-6.9	110.65k	-1.6%
23-04-25	Wed	433.5	6.9	99.4k	1.6%
22-04-25	Tue	426.6	2.6	239.63k	0.6%
21-04-25	Mon	428.75	-2.15	168.75k	-0.5%
17-04-25	Thu	426.15	-10.1	218.45k	-2.3%
16-04-25	Wed	436.25	10.05	65.07k	2.4%
15-04-25	Tue	426.2	4	86.8k	0.9%
11-04-25	Fri	422.2	31.45	173.68k	8.0%
09-04-25	Wed	390.75	-8.9	114.2k	-2.2%
08-04-25	Tue	399.65	23.95	243.83k	6.4%
07-04-25	Mon	375.7	-43.4	342.83k	-10.4%
04-04-25	Fri	419.1	-34	164.89k	-7.5%
03-04-25	Thu	453.1	-0.2	62.74k	0.0%
02-04-25	Wed	449.2	-7.2	62.56k	-1.6%
01-04-25	Tue	453.3	4.1	122.6k	0.9%
28-03-25	Fri	456.4	-4.75	70.86k	-1.0%
27-03-25	Thu	461.15	8.35	79.67k	1.8%
26-03-25	Wed	452.8	2.3	57.21k	0.5%
25-03-25	Tue	450.5	-10.55	75.12k	-2.3%
24-03-25	Mon	461.05	8.4	115.61k	1.9%
21-03-25	Fri	452.65	-3.3	179.46k	-0.7%
20-03-25	Thu	455.95	4.4	169.13k	1.0%
19-03-25	Wed	451.55	-6.9	129.68k	-1.5%
18-03-25	Tue	458.45	12.2	127.82k	2.7%
17-03-25	Mon	446.25	12.9	175.88k	3.0%
13-03-25	Thu	433.35	-15.7	54.83k	-3.5%
12-03-25	Wed	449.05	5.55	171.31k	1.3%
11-03-25	Tue	443.5	11.2	142.73k	2.6%
10-03-25	Mon	432.3	-5.2	69.56k	-1.2%
07-03-25	Fri	437.5	6.4	157.18k	1.5%
06-03-25	Thu	431.1	9.1	211.8k	2.2%
05-03-25	Wed	422	18.65	68.24k	4.6%
04-03-25	Tue	403.35	3.3	86.07k	0.8%
03-03-25	Mon	400.05	2.35	117.62k	0.6%
28-02-25	Fri	397.7	-13.25	173.32k	-3.2%
27-02-25	Thu	410.95	-25.7	177.19k	-5.9%
25-02-25	Tue	436.65	-7	101.03k	-1.6%
24-02-25	Mon	444.3	-9.4	180.88k	-2.1%
21-02-25	Fri	443.65	-0.65	146.97k	-0.1%
20-02-25	Thu	453.7	-1.3	158.84k	-0.3%
19-02-25	Wed	455	-1	179.13k	-0.2%
18-02-25	Tue	456	-18.45	299.36k	-3.9%
17-02-25	Mon	474.45	31.8	329.96k	7.2%
14-02-25	Fri	442.65	-16.15	125.7k	-3.5%
13-02-25	Thu	458.8	11.4	183.63k	2.5%
12-02-25	Wed	447.4	12.25	161.01k	2.8%
11-02-25	Tue	435.15	-12.5	154.8k	-2.8%
10-02-25	Mon	447.65	-12.65	113.72k	-2.7%
07-02-25	Fri	460.3	7.6	237.88k	1.7%