Vishnu Prakash R Pungli Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Vishnu Prakash R Pungli Ltd		MCap (aprox) 400.2 Crores	Symbol : VPRPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.1%	-14.3%	-26.8%	-28.7%	-56.8%	-80.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	32.11	1.52	672.03k	5.0%
17-06-26	Wed	30.59	1.45	1.05m	5.0%	Data Update : 7 PM
16-06-26	Tue	29.14	1.38	71.24k	5.0%	18-06-26 : 32.11
15-06-26	Mon	27.76	1.32	682.7k	5.0%
12-06-26	Fri	26.44	1.25	2.07m	5.0%	Compared to  :  09-06-26 27.9
11-06-26	Thu	25.19	-1.32	999.99k	-5.0%
10-06-26	Wed	26.51	-1.39	3.69m	-5.0%	7 Days %
09-06-26	Tue	27.9	-1.46	162.43k	-5.0%	15.1%
08-06-26	Mon	29.36	-1.54	177.92k	-5.0%
05-06-26	Fri	30.9	-1.62	218.78k	-5.0%	Compared to  :  18-05-26 37.46
04-06-26	Thu	32.52	-1.71	182.48k	-5.0%
03-06-26	Wed	34.23	-1.8	148.78k	-5.0%	1 Month %
02-06-26	Tue	36.03	-1.89	178.5k	-5.0%	-14.3%
01-06-26	Mon	37.92	-1.99	207.67k	-5.0%	.
29-05-26	Fri	39.91	-0.57	134.87k	-1.4%	Compared to  :  17-04-26 43.84
27-05-26	Wed	40.48	-0.51	137.25k	-1.2%
26-05-26	Tue	40.99	-0.41	127.42k	-1.0%	2 Months %
25-05-26	Mon	41.4	0.87	220.08k	2.1%	-26.8%
22-05-26	Fri	40.53	1.55	310.51k	4.0%
21-05-26	Thu	38.98	0.08	125.12k	0.2%	Compared to  :  18-03-26 45.03
20-05-26	Wed	38.9	-0.43	117.4k	-1.1%
19-05-26	Tue	39.33	1.87	150.42k	5.0%	3 Months %
18-05-26	Mon	37.46	-1.63	310.62k	-4.2%	-28.7%
15-05-26	Fri	39.09	-1.12	257.16k	-2.8%
14-05-26	Thu	40.21	-0.69	246.23k	-1.7%	Compared to  :  18-12-25 74.36
13-05-26	Wed	40.9	-0.62	614.76k	-1.5%
12-05-26	Tue	41.52	-2.17	308.48k	-5.0%	6 Months %
11-05-26	Mon	43.69	-1.43	168.6k	-3.2%	-56.8%
08-05-26	Fri	45.12	-1.05	259.21k	-2.3%
07-05-26	Thu	46.17	1.76	422.53k	4.0%	Compared to  :  18-06-25 167.53
06-05-26	Wed	44.41	2.11	317.28k	5.0%
05-05-26	Tue	42.3	-0.53	420.28k	-1.2%	1 year %
04-05-26	Mon	42.83	-1.07	477.59k	-2.4%	-80.8%
30-04-26	Thu	43.9	-1.33	1.61m	-2.9%
29-04-26	Wed	45.23	-2.25	3.21m	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	47.48	4.96	8.81m	11.7%
27-04-26	Mon	42.52	3.73	1.4m	9.6%
24-04-26	Fri	38.79	-1.52	768.19k	-3.8%
23-04-26	Thu	40.31	-1.52	818.53k	-3.6%
22-04-26	Wed	41.83	-0.2	683.05k	-0.5%
21-04-26	Tue	42.03	0.02	472.67k	0.0%
20-04-26	Mon	42.01	-1.83	612.14k	-4.2%
17-04-26	Fri	43.84	0.45	1.11m	1.0%
16-04-26	Thu	43.39	0.63	1.07m	1.5%
15-04-26	Wed	42.76	0.21	1.25m	0.5%
13-04-26	Mon	42.55	-0.23	2.48m	-0.5%
10-04-26	Fri	42.78	4.77	5.86m	12.5%
09-04-26	Thu	38.01	-0.22	815.72k	-0.6%
08-04-26	Wed	38.23	1.33	1.59m	3.6%
07-04-26	Tue	36.9	1.57	2.08m	4.4%
06-04-26	Mon	35.33	0.86	1.29m	2.5%
02-04-26	Thu	34.47	0.83	2.09m	2.5%
01-04-26	Wed	33.64	3.82	3.34m	12.8%
30-03-26	Mon	29.82	-3.23	3.74m	-9.8%
27-03-26	Fri	33.05	-2.27	2.48m	-6.4%
25-03-26	Wed	35.32	0.73	1.82m	2.1%
24-03-26	Tue	34.59	0.57	1.77m	1.7%
23-03-26	Mon	34.02	-2.93	1.5m	-7.9%
20-03-26	Fri	36.95	-0.69	1.31m	-1.8%
19-03-26	Thu	37.64	-7.39	1.07m	-4.2%
18-03-26	Wed	45.03	-0.44	649.99k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	45.47	1.35	2.89m	3.1%
26-02-26	Thu	44.12	-0.6	931.33k	-1.3%
25-02-26	Wed	44.72	-2.25	1.67m	-4.8%
24-02-26	Tue	46.97	2.77	2.71m	6.3%
23-02-26	Mon	44.2	-1.18	755.21k	-2.6%
20-02-26	Fri	45.38	-0.49	809.34k	-1.1%
19-02-26	Thu	45.87	1.24	1.56m	2.8%
18-02-26	Wed	44.63	-2.3	3.17m	-4.9%
17-02-26	Tue	46.93	-2.78	1.36m	-5.6%
16-02-26	Mon	49.71	-0.88	1.27m	-1.7%
13-02-26	Fri	50.59	-1.98	1.12m	-3.8%
12-02-26	Thu	52.57	1.85	2.41m	3.6%
11-02-26	Wed	50.72	3.77	2.56m	8.0%
10-02-26	Tue	46.95	-0.86	773.76k	-1.8%
09-02-26	Mon	47.81	-1.31	1.37m	-2.7%
06-02-26	Fri	49.12	2.26	3.64m	4.8%
05-02-26	Thu	46.86	2.31	2.45m	5.2%
04-02-26	Wed	44.55	0.1	1.75m	0.2%
03-02-26	Tue	44.45	0.1	1.02m	0.2%
02-02-26	Mon	44.35	0.32	1.78m	0.7%
01-02-26	Sun	44.03	-0.24	1.77m	-0.5%
30-01-26	Fri	44.27	0.16	4.08m	0.4%
29-01-26	Thu	44.11	-0.91	4.39m	-2.0%
28-01-26	Wed	45.02	-0.65	3.48m	-1.4%
27-01-26	Tue	45.67	1.54	4.25m	3.5%
23-01-26	Fri	44.13	-2.07	7.34m	-4.5%
22-01-26	Thu	46.2	-1.52	3.67m	-3.2%
21-01-26	Wed	47.72	1.43	8.57m	3.1%
20-01-26	Tue	46.29	-2.98	4.88m	-6.0%
19-01-26	Mon	49.27	0.1	1.17m	0.2%
16-01-26	Fri	49.17	-0.57	1.92m	-1.1%
14-01-26	Wed	49.74	-0.44	2.39m	-0.9%
13-01-26	Tue	50.18	-0.5	2.64m	-1.0%
12-01-26	Mon	50.68	-2.97	3.24m	-5.5%
09-01-26	Fri	53.65	0.88	3.79m	1.7%
08-01-26	Thu	52.77	2.21	6.01m	4.4%
07-01-26	Wed	50.56	-0.28	4.37m	-0.6%
06-01-26	Tue	50.84	0.68	11.22m	1.4%
05-01-26	Mon	50.16	-2.49	12.7m	-4.7%
02-01-26	Fri	52.65	-2.66	26.99m	-4.8%
01-01-26	Thu	55.31	0.3	4.93m	0.5%
31-12-25	Wed	55.01	-3.73	6.84m	-6.4%
30-12-25	Tue	58.74	-2.54	5.96m	-4.1%
29-12-25	Mon	61.28	1.84	9.65m	3.1%
26-12-25	Fri	59.44	-1.95	6.07m	-3.2%
24-12-25	Wed	61.39	-1.74	11.26m	-2.8%
23-12-25	Tue	63.13	-3.51	8.34m	-5.3%
22-12-25	Mon	66.64	-5.6	6.02m	-7.8%
19-12-25	Fri	72.24	-2.12	5.84m	-2.9%
18-12-25	Thu	74.36	-3.24	476.56k	-4.2%
17-12-25	Wed	77.6	4.78	1.96m	6.6%
16-12-25	Tue	72.82	-0.12	398.27k	-0.2%
15-12-25	Mon	72.94	0.77	555.63k	1.1%
12-12-25	Fri	72.17	-1.74	560.49k	-2.4%
11-12-25	Thu	73.91	-0.8	1.11m	-1.1%
10-12-25	Wed	74.71	-2.1	593.77k	-2.7%
09-12-25	Tue	76.81	-2.59	471.29k	-3.3%
08-12-25	Mon	79.4	0	284.17k	0.0%
05-12-25	Fri	79.4	-1.48	473.69k	-1.8%
04-12-25	Thu	80.88	-0.29	435.75k	-0.4%
03-12-25	Wed	81.17	-1.11	540.28k	-1.3%
02-12-25	Tue	82.28	-0.16	486.63k	-0.2%
01-12-25	Mon	82.44	-1.92	606.61k	-2.3%
28-11-25	Fri	84.36	4.45	3.46m	5.6%
27-11-25	Thu	79.91	1.5	940.27k	1.9%
26-11-25	Wed	78.41	-2.88	662.44k	-3.5%
25-11-25	Tue	81.29	-2.86	574.85k	-3.4%
24-11-25	Mon	84.15	-3.18	871.81k	-3.6%
21-11-25	Fri	87.33	-0.6	353.94k	-0.7%
20-11-25	Thu	87.93	0	394.69k	0.0%
19-11-25	Wed	87.93	-2.31	733.33k	-2.6%
18-11-25	Tue	90.24	-0.51	383.95k	-0.6%
17-11-25	Mon	90.75	0.68	678k	0.8%
14-11-25	Fri	90.07	0.96	574.68k	1.1%
13-11-25	Thu	89.11	1.52	503.87k	1.7%
12-11-25	Wed	87.59	0	518.28k	0.0%
11-11-25	Tue	87.59	-1.46	625.67k	-1.6%
10-11-25	Mon	89.05	-1.99	763.49k	-2.2%
07-11-25	Fri	91.04	-1.34	683.44k	-1.5%
06-11-25	Thu	92.38	0.81	616.01k	0.9%
04-11-25	Tue	91.57	-0.95	448.88k	-1.0%
03-11-25	Mon	92.52	-0.78	380.47k	-0.8%
31-10-25	Fri	93.3	1.79	1.3m	2.0%
30-10-25	Thu	91.51	-0.57	512.41k	-0.6%
29-10-25	Wed	92.08	-1.08	570.57k	-1.2%
28-10-25	Tue	93.16	-1.74	602.17k	-1.8%
27-10-25	Mon	94.9	2.16	2.05m	2.3%
24-10-25	Fri	92.74	0.98	258.32k	1.1%
23-10-25	Thu	91.76	1.2	956.55k	1.3%
21-10-25	Tue	90.56	-1.67	1.13m	-1.8%
20-10-25	Mon	92.23	-0.27	1.36m	-0.3%
17-10-25	Fri	92.5	-1.19	1.68m	-1.3%
16-10-25	Thu	93.69	-4.82	2.49m	-4.9%
15-10-25	Wed	98.51	0.9	3.72m	0.9%
14-10-25	Tue	97.61	8.8	15.58m	9.9%
13-10-25	Mon	88.81	-0.9	1.16m	-1.0%
10-10-25	Fri	89.71	-2.23	980.6k	-2.4%
09-10-25	Thu	91.94	-1.05	850.58k	-1.1%
08-10-25	Wed	92.99	-3.16	1.48m	-3.3%
07-10-25	Tue	96.15	-0.48	1.54m	-0.5%
06-10-25	Mon	96.63	2.42	1.16m	2.6%
03-10-25	Fri	94.21	0.15	2.45m	0.2%
01-10-25	Wed	94.06	0.91	1.87m	1.0%
30-09-25	Tue	93.15	-3.95	1.6m	-4.1%
29-09-25	Mon	97.1	-3.18	2.05m	-3.2%
26-09-25	Fri	100.28	-2.42	1.53m	-2.4%
25-09-25	Thu	102.7	-1.49	2.09m	-1.4%
24-09-25	Wed	104.19	-3.65	3.14m	-3.4%
23-09-25	Tue	107.84	-0.93	2.21m	-0.9%
22-09-25	Mon	108.77	-4.59	4.93m	-4.0%
19-09-25	Fri	113.36	-3.08	6.28m	-2.6%
18-09-25	Thu	116.44	-0.55	1.05m	-0.5%
17-09-25	Wed	116.99	-2.57	1.98m	-2.1%
16-09-25	Tue	119.56	-0.58	530.97k	-0.5%
15-09-25	Mon	120.14	-0.63	530.09k	-0.5%
12-09-25	Fri	120.77	1.2	1.21m	1.0%
11-09-25	Thu	119.57	-2.36	661.66k	-1.9%
10-09-25	Wed	121.93	0.38	919.74k	0.3%
09-09-25	Tue	121.55	5.69	2.59m	4.9%
08-09-25	Mon	115.86	-4.31	2.52m	-3.6%
05-09-25	Fri	120.17	-0.1	3.59m	-0.1%
04-09-25	Thu	120.27	0.3	3.53m	0.3%
03-09-25	Wed	119.97	-9.07	4.54m	-7.0%
02-09-25	Tue	129.04	-9.5	3.92m	-6.9%
01-09-25	Mon	138.54	-8.07	1.32m	-5.5%
29-08-25	Fri	146.61	-1.79	196.68k	-1.2%
28-08-25	Thu	148.4	-0.48	181.31k	-0.3%
26-08-25	Tue	148.88	-2.87	221.89k	-1.9%
25-08-25	Mon	151.75	0.42	167.96k	0.3%
22-08-25	Fri	151.33	1.43	388.29k	1.0%
21-08-25	Thu	149.9	2.74	416.94k	1.9%
20-08-25	Wed	147.16	-1.6	534.69k	-1.1%
19-08-25	Tue	148.76	-9.68	789.41k	-6.1%
18-08-25	Mon	158.44	8.17	1.2m	5.4%
14-08-25	Thu	150.27	-3.56	345.62k	-2.3%
13-08-25	Wed	153.83	0.02	200.16k	0.0%
12-08-25	Tue	153.81	-3.02	279.12k	-1.9%
11-08-25	Mon	156.83	0.75	271.93k	0.5%
08-08-25	Fri	156.08	-2.33	209.56k	-1.5%
07-08-25	Thu	158.41	1.19	362.46k	0.8%
06-08-25	Wed	157.22	-1.31	256.85k	-0.8%
05-08-25	Tue	159.58	-2.36	430.61k	-1.5%
04-08-25	Mon	160.89	-1.22	561.51k	-0.8%
01-08-25	Fri	162.11	-3.21	502.1k	-1.9%
31-07-25	Thu	165.32	4.54	375.45k	2.8%
30-07-25	Wed	160.78	-2.45	426.57k	-1.5%
29-07-25	Tue	163.23	-3.48	433.36k	-2.1%
28-07-25	Mon	166.71	-3.17	380.23k	-1.9%
25-07-25	Fri	169.88	-1.34	349.4k	-0.8%
24-07-25	Thu	171.22	-1.68	413.95k	-1.0%
23-07-25	Wed	172.9	-4.09	664.86k	-2.3%
22-07-25	Tue	176.99	-2.24	717.83k	-1.2%
21-07-25	Mon	179.23	-5.5	675.05k	-3.0%
18-07-25	Fri	184.73	6.65	2.63m	3.7%
17-07-25	Thu	178.08	10.57	3.35m	6.3%
16-07-25	Wed	167.51	6.37	5.54m	4.0%
15-07-25	Tue	161.14	0.6	366.43k	0.4%
14-07-25	Mon	160.54	-0.97	286.5k	-0.6%
11-07-25	Fri	161.51	-0.55	182.52k	-0.3%
10-07-25	Thu	162.06	-0.27	158.83k	-0.2%
09-07-25	Wed	162.33	-1.09	277.54k	-0.7%
08-07-25	Tue	163.42	-1.05	267.67k	-0.6%
07-07-25	Mon	164.47	-0.62	203.42k	-0.4%
04-07-25	Fri	165.09	-1.52	273.07k	-0.9%
03-07-25	Thu	166.61	-1.74	259.29k	-1.0%
02-07-25	Wed	168.35	-1.59	656.33k	-0.9%
01-07-25	Tue	169.94	5.94	2.01m	3.6%
30-06-25	Mon	164	0.14	385.41k	0.1%
27-06-25	Fri	163.86	2.11	516.3k	1.3%
26-06-25	Thu	161.75	1.26	368.29k	0.8%
25-06-25	Wed	160.49	-1.29	270.89k	-0.8%
24-06-25	Tue	161.78	0.84	270.67k	0.5%
23-06-25	Mon	160.94	-3.72	284.56k	-2.3%
20-06-25	Fri	164.66	-1.22	188.59k	-0.7%
19-06-25	Thu	165.88	-1.65	218.82k	-1.0%
18-06-25	Wed	167.53	1.05	346.98k	0.6%
17-06-25	Tue	166.48	-2.21	415.66k	-1.3%
16-06-25	Mon	168.69	-1.96	423.1k	-1.1%