Vishnusurya Proj N Infr Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Vishnusurya Proj N Infr Ltd		MCap (aprox)	Symbol : VISHNUINFR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-8.3%	-4.6%		10.0%	-15.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	147.8	-2.2	8.5k	-1.5%
24-09-26	Thu	150	-0.5	500	-0.3%	Data Update : 7 PM
23-09-26	Wed	150.5	0	1k	0.0%	25-09-26 : 147.8
22-09-26	Tue	150.5	-3.45	8.5k	-2.2%
21-09-26	Mon	153.95	3.4	5k	2.3%	Compared to  :  16-09-26 154.95
18-09-26	Fri	150.55	-6.3	12k	-4.0%
17-09-26	Thu	156.85	1.9	2k	1.2%	7 Days %
16-09-26	Wed	154.95	5.35	7.5k	3.6%	-4.6%
15-09-26	Tue	149.6	-7.3	16.5k	-4.7%
11-09-26	Fri	156.9	0.65	3k	0.4%	Compared to  :  25-08-26 161.15
10-09-26	Thu	156.25	4.85	11k	3.2%
09-09-26	Wed	151.4	-3.6	35k	-2.3%	1 Month %
08-09-26	Tue	155	-2.1	27.5k	-1.3%	-8.3%
07-09-26	Mon	157.1	-0.9	4k	-0.6%	.
04-09-26	Fri	158	-2.55	1.5k	-1.6%	Compared to  :  24-07-26 155
03-09-26	Thu	160.55	-0.15	4k	-0.1%
02-09-26	Wed	160.7	4.35	6k	2.8%	2 Months %
01-09-26	Tue	156.35	-5	5k	-3.1%	-4.6%
31-08-26	Mon	161.35	6.45	19k	4.2%
28-08-26	Fri	154.9	-6.45	16.5k	-4.0%	Compared to  :  25-06-26
27-08-26	Thu	161.35	7.35	3k	4.8%
26-08-26	Wed	154	-7.15	8.5k	-4.4%	3 Months %
25-08-26	Tue	161.15	1.75	12.5k	1.1%
24-08-26	Mon	159.4	6.85	19k	4.5%
21-08-26	Fri	152.55	3.85	29k	2.6%	Compared to  :  25-03-26 134.4
20-08-26	Thu	148.7	-6.3	500	-4.1%
19-08-26	Wed	155	9.2	10.5k	6.3%	6 Months %
18-08-26	Tue	145.8	-2.2	1k	-1.5%	10.0%
17-08-26	Mon	148	-1.8	10k	-1.2%
14-08-26	Fri	149.8	-2.75	8k	-1.8%	Compared to  :  25-09-25 174
13-08-26	Thu	152.55	-5.6	18k	-3.5%
12-08-26	Wed	158.15	-2.7	6.5k	-1.7%	1 year %
11-08-26	Tue	160.85	0.1	15.5k	0.1%	-15.1%
10-08-26	Mon	160.75	6.65	103k	4.3%
07-08-26	Fri	154.1	-6.6	7k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	160.7	0.7	5.5k	0.4%
05-08-26	Wed	160	2.8	500	1.8%
04-08-26	Tue	157.2	-2.65	12.5k	-1.7%
03-08-26	Mon	159.85	1.4	6.5k	0.9%
31-07-26	Fri	158.45	-1.55	1.5k	-1.0%
30-07-26	Thu	160	0.3	13k	0.2%
29-07-26	Wed	159.7	0.65	2.5k	0.4%
28-07-26	Tue	159.05	-2.3	3.5k	-1.4%
27-07-26	Mon	161.35	6.35	17k	4.1%
24-07-26	Fri	155	-5.2	5.5k	-3.2%
23-07-26	Thu	160.2	-0.8	1k	-0.5%
22-07-26	Wed	161	4.9	13k	3.1%
21-07-26	Tue	156.1	-5.9	21k	-3.6%
20-07-26	Mon	162	0	26k	0.0%
17-07-26	Fri	162	2	6k	1.3%
16-07-26	Thu	160	0	5k	0.0%
15-07-26	Wed	160		2k	0.9%
14-07-26	Tue
13-07-26	Mon	158.5	-2.7	1.5k	-1.7%
10-07-26	Fri	161.2		7k	2.5%
09-07-26	Thu
08-07-26	Wed	157.3	-4	3.5k	-2.5%
07-07-26	Tue	161.3	-5.3	500	-3.2%
06-07-26	Mon	166.6	3.55	12k	2.2%
03-07-26	Fri	163.05	0.05	22.5k	0.0%
02-07-26	Thu	163	-1.8	16.5k	-1.1%
01-07-26	Wed	164.8	3.55	4.5k	2.2%
30-06-26	Tue	161.25		1.5k	-0.5%
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed	162	0.2	500	0.1%
23-06-26	Tue	161.8	0.75	9k	0.5%
22-06-26	Mon	161.05	-8.95	8k	-5.3%
19-06-26	Fri	170	1	20k	0.6%
18-06-26	Thu	169	-0.65	1k	-0.4%
17-06-26	Wed	169.65	5.65	52k	3.4%
16-06-26	Tue	164	-3.55	6.5k	-2.1%
15-06-26	Mon	167.55	-1.3	6k	-0.8%
12-06-26	Fri	168.85	4.85	27k	3.0%
11-06-26	Thu	164	10.4	8k	6.8%
10-06-26	Wed	153.6	-2.35	500	-1.5%
09-06-26	Tue	155.95	-0.85	4k	-0.5%
08-06-26	Mon	156.8	0	500	0.0%
05-06-26	Fri	156.8	1.3	10.5k	0.8%
04-06-26	Thu	155.5	-3.9	3.5k	-2.4%
03-06-26	Wed	159.4	-0.55	2.5k	-0.3%
02-06-26	Tue	159.95	-3.9	1.5k	-2.4%
01-06-26	Mon	163.85	-8.15	6k	-4.7%
29-05-26	Fri	172	-1	2.5k	-0.6%
27-05-26	Wed	173	-0.25	49k	-0.1%
26-05-26	Tue	173.25	0.65	44.5k	0.4%
25-05-26	Mon	172.6	3.15	4.5k	1.9%
22-05-26	Fri	169.45	5.5	33k	3.4%
21-05-26	Thu	163.95	5.05	5k	3.2%
20-05-26	Wed	158.9	-7.1	10k	-4.3%
19-05-26	Tue	166	-1	7k	-0.6%
18-05-26	Mon	167	-1.55	4k	-0.9%
15-05-26	Fri	168.55	3.6	12.5k	2.2%
14-05-26	Thu	164.95	11.05	12.5k	7.2%
13-05-26	Wed	153.9	-4.1	3k	-2.6%
12-05-26	Tue	158	-6.1	2.5k	-3.7%
11-05-26	Mon	164.1	-6.9	1k	-4.0%
08-05-26	Fri	171	-6.7	1.5k	-3.8%
07-05-26	Thu	177.7	6.5	10.5k	3.8%
06-05-26	Wed	171.2	7.6	12.5k	4.6%
05-05-26	Tue	163.6	13.65	19.5k	9.1%
04-05-26	Mon	149.95	3.95	2.5k	2.7%
30-04-26	Thu	146	-0.5	3k	-0.3%
29-04-26	Wed	146.5	-7.4	17k	-4.8%
28-04-26	Tue	153.9	-2.1	7.5k	-1.3%
27-04-26	Mon	156	0	2.5k	0.0%
24-04-26	Fri	156	-6	6.5k	-3.7%
23-04-26	Thu	162	-3	4k	-1.8%
22-04-26	Wed	165	0.5	1k	0.3%
21-04-26	Tue	164.5	-2.65	3k	-1.6%
20-04-26	Mon	167.15	-4	5.5k	-2.3%
17-04-26	Fri	171.15	-1.95	21k	-1.1%
16-04-26	Thu	173.1	5.1	22.5k	3.0%
15-04-26	Wed	168	-5.25	18.5k	-3.0%
13-04-26	Mon	173.25	4.5	32k	2.7%
10-04-26	Fri	168.75	9.65	40.5k	6.1%
09-04-26	Thu	159.1	6.8	31k	4.5%
08-04-26	Wed	152.3	7.3	11k	5.0%
07-04-26	Tue	145	2	9.5k	1.4%
06-04-26	Mon	143	11.5	500	8.7%
02-04-26	Thu	131.5	-3.45	2.5k	-2.6%
01-04-26	Wed	134.95	9.35	19.5k	7.4%
30-03-26	Mon	125.6	-6.15	28k	-4.7%
27-03-26	Fri	131.75	-2.65	54.5k	-2.0%
25-03-26	Wed	134.4	-1.4	176.5k	-1.0%
24-03-26	Tue	135.8	-1.7	125k	-1.2%
23-03-26	Mon	137.5	-6.1	19k	-4.2%
20-03-26	Fri	143.6	4.1	14k	2.9%
19-03-26	Thu	139.5	1.6	6.5k	1.2%
18-03-26	Wed	137.9	-28.85	14k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	166.75	1.75	2k	1.1%
26-02-26	Thu	165	-5	1k	-2.9%
25-02-26	Wed	170	-1	3k	-0.6%
24-02-26	Tue	171	2	3.5k	1.2%
23-02-26	Mon	169	-4.9	19.5k	-2.8%
20-02-26	Fri	173.9		1k	2.3%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	170	-3.5	7k	-2.0%
17-02-26	Tue	173.5	-3.5	1k	-2.0%
16-02-26	Mon	177	-2.25	6k	-1.3%
13-02-26	Fri	179.25	4.45	23k	2.5%
12-02-26	Thu	174.8	0.15	5k	0.1%
11-02-26	Wed	174.65	-3.5	16k	-2.0%
10-02-26	Tue	178.15	-4.25	9k	-2.3%
09-02-26	Mon	182.4	-1.65	2k	-0.9%
06-02-26	Fri	184.05	-3.3	4.5k	-1.8%
05-02-26	Thu	187.35	5.6	14k	3.1%
04-02-26	Wed	181.75	-19.5	18k	-9.7%
03-02-26	Tue	201.25	-14.05	28k	-6.5%
02-02-26	Mon	215.3	12.3	48k	6.1%
01-02-26	Sun	203	4.2	25.5k	2.1%
30-01-26	Fri	198.8	9.75	45k	5.2%
29-01-26	Thu	189.05	7.45	72.5k	4.1%
28-01-26	Wed	181.6	1.15	30.5k	0.6%
27-01-26	Tue	180.45	15.45	26.5k	9.4%
23-01-26	Fri	165	-2.8	13.5k	-1.7%
22-01-26	Thu	167.8	-6.95	19k	-4.0%
21-01-26	Wed	174.75	4.25	3.5k	2.5%
20-01-26	Tue	170.5	-1.5	4.5k	-0.9%
19-01-26	Mon	172	#N/A	9.5k	4.5%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	164.6	-4.95	8.5k	-2.9%
13-01-26	Tue	169.55	-6.25	8k	-3.6%
12-01-26	Mon	175.8	0.05	7k	0.0%
09-01-26	Fri	175.75	-5.75	6k	-3.2%
08-01-26	Thu	181.5	8	21k	4.6%
07-01-26	Wed	173.5	-3.2	4k	-1.8%
06-01-26	Tue	176.7	-4.3	3.5k	-2.4%
05-01-26	Mon	181	1.1	23k	0.6%
02-01-26	Fri	179.9	4.15	6.5k	2.4%
01-01-26	Thu	175.75	-6.1	8.5k	-3.4%
31-12-25	Wed	181.85	12.05	30.5k	7.1%
30-12-25	Tue	169.8	-3.75	52.5k	-2.2%
29-12-25	Mon	173.55	-7.5	8k	-4.1%
26-12-25	Fri	181.05	2.45	12k	1.4%
24-12-25	Wed	178.6	8.9	13k	5.2%
23-12-25	Tue	169.7	-2.4	7.5k	-1.4%
22-12-25	Mon	172.1	-0.5	7k	-0.3%
19-12-25	Fri	172.6	-4.25	7k	-2.4%
18-12-25	Thu	176.85	2.1	18.5k	1.2%
17-12-25	Wed	174.75	5.25	35.5k	3.1%
16-12-25	Tue	169.5	11.4	30.5k	7.2%
15-12-25	Mon	158.1	-5.7	2.5k	-3.5%
12-12-25	Fri	163.8	5.8	2.5k	3.7%
11-12-25	Thu	158	0.9	7k	0.6%
10-12-25	Wed	157.1	-1.15	5.5k	-0.7%
09-12-25	Tue	158.25	-3.75	7.5k	-2.3%
08-12-25	Mon	162	0.45	4k	0.3%
05-12-25	Fri	161.55	-3.45	7k	-2.1%
04-12-25	Thu	165	-0.1	3k	-0.1%
03-12-25	Wed	165.1	-0.95	9.5k	-0.6%
02-12-25	Tue	166.05	9.7	25.5k	6.2%
01-12-25	Mon	156.35	-1.95	10k	-1.2%
28-11-25	Fri	158.3	-1.7	6k	-1.1%
27-11-25	Thu	160	3.85	7.5k	2.5%
26-11-25	Wed	156.15	-8.1	70.5k	-4.9%
25-11-25	Tue	164.25	0.6	59k	0.4%
24-11-25	Mon	163.65	2.45	46.5k	1.5%
21-11-25	Fri	161.2	2.1	36.5k	1.3%
20-11-25	Thu	159.1	-2.1	8k	-1.3%
19-11-25	Wed	161.2	-3.8	5k	-2.3%
18-11-25	Tue	165	-3.85	29k	-2.3%
17-11-25	Mon	165.65	-0.65	12.5k	-0.4%
14-11-25	Fri	169.5	0	15.5k	0.0%
13-11-25	Thu	169.5	6.5	43k	4.0%
12-11-25	Wed	163	6.4	53.5k	4.1%
11-11-25	Tue	156.6	9	19k	6.1%
10-11-25	Mon	147.6	-12.4	23k	-7.8%
07-11-25	Fri	160	-0.4	3.5k	-0.2%
06-11-25	Thu	160.4	-4.6	7k	-2.8%
04-11-25	Tue	165	-0.2	6k	-0.1%
03-11-25	Mon	165.2	5.45	10.5k	3.4%
31-10-25	Fri	159.75	0.75	4.5k	0.5%
30-10-25	Thu	159	-2.05	9k	-1.3%
29-10-25	Wed	161.05	-1.35	6.5k	-0.8%
28-10-25	Tue	162.4	-0.6	24.5k	-0.4%
27-10-25	Mon	163	3	4k	1.9%
24-10-25	Fri	160	0	1k	0.0%
23-10-25	Thu	160	0.4	5.5k	0.3%
21-10-25	Tue	159.6	-5.5	5.5k	-3.3%
20-10-25	Mon	165.1	2.2	5.5k	1.4%
17-10-25	Fri	162.9	2.55	4k	1.6%
16-10-25	Thu	160.35	-2.7	8k	-1.7%
15-10-25	Wed	163.05	-3.3	7.5k	-2.0%
14-10-25	Tue	166.35	-0.65	5k	-0.4%
13-10-25	Mon	167	-3	4.5k	-1.8%
10-10-25	Fri	170	-0.9	11.5k	-0.5%
09-10-25	Thu	170.9	0.75	3.5k	0.4%
08-10-25	Wed	170.15	2	6.5k	1.2%
07-10-25	Tue	168.15	-1.35	4k	-0.8%
06-10-25	Mon	169.5	1.5	1k	0.9%
03-10-25	Fri	168	-3	6k	-1.8%
01-10-25	Wed	171	0.5	4k	0.3%
30-09-25	Tue	170.5	-2.2	3.5k	-1.3%
29-09-25	Mon	172.7	-0.85	4k	-0.5%
26-09-25	Fri	173.55	-0.45	2.5k	-0.3%
25-09-25	Thu	174	3.1	3.5k	1.8%
24-09-25	Wed	170.9	-1	13k	-0.6%
23-09-25	Tue	171.9	4.9	7.5k	2.9%