| Vishnusurya Proj N Infr Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vishnusurya Proj N Infr Ltd | MCap (aprox) |
Symbol : VISHNUINFR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.9% | -11.4% | -1.3% | 7.2% | -0.1% | -19.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 167.55 | 0 | 3.5k | 0.0% | |
| 26-02-26 | Thu | 167.55 | 0.8 | 500 | 0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 166.75 | 1.75 | 2k | 1.1% | 27-02-26 : 167.55 |
| 24-02-26 | Tue | 165 | -5 | 1k | -2.9% | |
| 23-02-26 | Mon | 170 | -1 | 3k | -0.6% | Compared to : 19-02-26 169 |
| 20-02-26 | Fri | 171 | 2 | 3.5k | 1.2% | |
| 19-02-26 | Thu | 169 | -4.9 | 19.5k | -2.8% | 7 Days % |
| 18-02-26 | Wed | 173.9 | 1k | 2.3% | -0.9% | |
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 170 | -3.5 | 7k | -2.0% | Compared to : 27-01-26 189.05 |
| 13-02-26 | Fri | 173.5 | -3.5 | 1k | -2.0% | |
| 12-02-26 | Thu | 177 | -2.25 | 6k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 179.25 | 4.45 | 23k | 2.5% | -11.4% |
| 10-02-26 | Tue | 174.8 | 0.15 | 5k | 0.1% | . |
| 09-02-26 | Mon | 174.65 | -3.5 | 16k | -2.0% | Compared to : 26-12-25 169.8 |
| 06-02-26 | Fri | 178.15 | -4.25 | 9k | -2.3% | |
| 05-02-26 | Thu | 182.4 | -1.65 | 2k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 184.05 | -3.3 | 4.5k | -1.8% | -1.3% |
| 03-02-26 | Tue | 187.35 | 5.6 | 14k | 3.1% | |
| 02-02-26 | Mon | 181.75 | -19.5 | 18k | -9.7% | Compared to : 27-11-25 156.35 |
| 01-02-26 | Sun | 201.25 | -14.05 | 28k | -6.5% | |
| 30-01-26 | Fri | 215.3 | 12.3 | 48k | 6.1% | 3 Months % |
| 29-01-26 | Thu | 203 | 4.2 | 25.5k | 2.1% | 7.2% |
| 28-01-26 | Wed | 198.8 | 9.75 | 45k | 5.2% | |
| 27-01-26 | Tue | 189.05 | 7.45 | 72.5k | 4.1% | Compared to : 26-08-25 167.65 |
| 23-01-26 | Fri | 181.6 | 1.15 | 30.5k | 0.6% | |
| 22-01-26 | Thu | 180.45 | 15.45 | 26.5k | 9.4% | 6 Months % |
| 21-01-26 | Wed | 165 | -2.8 | 13.5k | -1.7% | -0.1% |
| 20-01-26 | Tue | 167.8 | -6.95 | 19k | -4.0% | |
| 19-01-26 | Mon | 174.75 | 4.25 | 3.5k | 2.5% | Compared to : 27-02-25 207.15 |
| 16-01-26 | Fri | 170.5 | -1.5 | 4.5k | -0.9% | |
| 14-01-26 | Wed | 172 | 9.5k | 4.5% | 1 year % | |
| 13-01-26 | Tue | -19.1% | ||||
| 12-01-26 | Mon | 164.6 | -4.95 | 8.5k | -2.9% | |
| 09-01-26 | Fri | 169.55 | -6.25 | 8k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 175.8 | 0.05 | 7k | 0.0% | |
| 07-01-26 | Wed | 175.75 | -5.75 | 6k | -3.2% | |
| 06-01-26 | Tue | 181.5 | 8 | 21k | 4.6% | |
| 05-01-26 | Mon | 173.5 | -3.2 | 4k | -1.8% | |
| 02-01-26 | Fri | 176.7 | -4.3 | 3.5k | -2.4% | |
| 01-01-26 | Thu | 181 | 1.1 | 23k | 0.6% | |
| 31-12-25 | Wed | 179.9 | 4.15 | 6.5k | 2.4% | |
| 30-12-25 | Tue | 175.75 | -6.1 | 8.5k | -3.4% | |
| 29-12-25 | Mon | 181.85 | 12.05 | 30.5k | 7.1% | |
| 26-12-25 | Fri | 169.8 | -3.75 | 52.5k | -2.2% | |
| 24-12-25 | Wed | 173.55 | -7.5 | 8k | -4.1% | |
| 23-12-25 | Tue | 181.05 | 2.45 | 12k | 1.4% | |
| 22-12-25 | Mon | 178.6 | 8.9 | 13k | 5.2% | |
| 19-12-25 | Fri | 169.7 | -2.4 | 7.5k | -1.4% | |
| 18-12-25 | Thu | 172.1 | -0.5 | 7k | -0.3% | |
| 17-12-25 | Wed | 172.6 | -4.25 | 7k | -2.4% | |
| 16-12-25 | Tue | 176.85 | 2.1 | 18.5k | 1.2% | |
| 15-12-25 | Mon | 174.75 | 5.25 | 35.5k | 3.1% | |
| 12-12-25 | Fri | 169.5 | 11.4 | 30.5k | 7.2% | |
| 11-12-25 | Thu | 158.1 | -5.7 | 2.5k | -3.5% | |
| 10-12-25 | Wed | 163.8 | 5.8 | 2.5k | 3.7% | |
| 09-12-25 | Tue | 158 | 0.9 | 7k | 0.6% | |
| 08-12-25 | Mon | 157.1 | -1.15 | 5.5k | -0.7% | |
| 05-12-25 | Fri | 158.25 | -3.75 | 7.5k | -2.3% | |
| 04-12-25 | Thu | 162 | 0.45 | 4k | 0.3% | |
| 03-12-25 | Wed | 161.55 | -3.45 | 7k | -2.1% | |
| 02-12-25 | Tue | 165 | -0.1 | 3k | -0.1% | |
| 01-12-25 | Mon | 165.1 | -0.95 | 9.5k | -0.6% | |
| 28-11-25 | Fri | 166.05 | 9.7 | 25.5k | 6.2% | |
| 27-11-25 | Thu | 156.35 | -1.95 | 10k | -1.2% | |
| 26-11-25 | Wed | 158.3 | -1.7 | 6k | -1.1% | |
| 25-11-25 | Tue | 160 | 3.85 | 7.5k | 2.5% | |
| 24-11-25 | Mon | 156.15 | -8.1 | 70.5k | -4.9% | |
| 21-11-25 | Fri | 164.25 | 0.6 | 59k | 0.4% | |
| 20-11-25 | Thu | 163.65 | 2.45 | 46.5k | 1.5% | |
| 19-11-25 | Wed | 161.2 | 2.1 | 36.5k | 1.3% | |
| 18-11-25 | Tue | 159.1 | -2.1 | 8k | -1.3% | |
| 17-11-25 | Mon | 161.2 | -3.8 | 5k | -2.3% | |
| 14-11-25 | Fri | 165 | -0.65 | 12.5k | -0.4% | |
| 13-11-25 | Thu | 165.65 | -3.85 | 29k | -2.3% | |
| 12-11-25 | Wed | 169.5 | 0 | 15.5k | 0.0% | |
| 11-11-25 | Tue | 169.5 | 6.5 | 43k | 4.0% | |
| 10-11-25 | Mon | 163 | 6.4 | 53.5k | 4.1% | |
| 07-11-25 | Fri | 156.6 | 9 | 19k | 6.1% | |
| 06-11-25 | Thu | 147.6 | -12.4 | 23k | -7.8% | |
| 04-11-25 | Tue | 160.4 | -4.6 | 7k | -2.8% | |
| 03-11-25 | Mon | 160 | -0.4 | 3.5k | -0.2% | |
| 31-10-25 | Fri | 165 | -0.2 | 6k | -0.1% | |
| 30-10-25 | Thu | 165.2 | 5.45 | 10.5k | 3.4% | |
| 29-10-25 | Wed | 159.75 | 0.75 | 4.5k | 0.5% | |
| 28-10-25 | Tue | 159 | -2.05 | 9k | -1.3% | |
| 27-10-25 | Mon | 161.05 | -1.35 | 6.5k | -0.8% | |
| 24-10-25 | Fri | 162.4 | -0.6 | 24.5k | -0.4% | |
| 23-10-25 | Thu | 163 | 3 | 4k | 1.9% | |
| 21-10-25 | Tue | 160 | 0 | 1k | 0.0% | |
| 20-10-25 | Mon | 160 | 0.4 | 5.5k | 0.3% | |
| 17-10-25 | Fri | 165.1 | 2.2 | 5.5k | 1.4% | |
| 16-10-25 | Thu | 159.6 | -5.5 | 5.5k | -3.3% | |
| 15-10-25 | Wed | 162.9 | 2.55 | 4k | 1.6% | |
| 14-10-25 | Tue | 160.35 | -2.7 | 8k | -1.7% | |
| 13-10-25 | Mon | 163.05 | -3.3 | 7.5k | -2.0% | |
| 10-10-25 | Fri | 166.35 | -0.65 | 5k | -0.4% | |
| 09-10-25 | Thu | 167 | -3 | 4.5k | -1.8% | |
| 08-10-25 | Wed | 170 | -0.9 | 11.5k | -0.5% | |
| 07-10-25 | Tue | 170.9 | 0.75 | 3.5k | 0.4% | |
| 06-10-25 | Mon | 170.15 | 2 | 6.5k | 1.2% | |
| 03-10-25 | Fri | 168.15 | -1.35 | 4k | -0.8% | |
| 01-10-25 | Wed | 169.5 | 1.5 | 1k | 0.9% | |
| 30-09-25 | Tue | 168 | -3 | 6k | -1.8% | |
| 29-09-25 | Mon | 171 | 0.5 | 4k | 0.3% | |
| 26-09-25 | Fri | 170.5 | -2.2 | 3.5k | -1.3% | |
| 25-09-25 | Thu | 172.7 | -0.85 | 4k | -0.5% | |
| 24-09-25 | Wed | 173.55 | -0.45 | 2.5k | -0.3% | |
| 23-09-25 | Tue | 174 | 3.1 | 3.5k | 1.8% | |
| 22-09-25 | Mon | 171.9 | 4.9 | 7.5k | 2.9% | |
| 19-09-25 | Fri | 170.9 | -1 | 13k | -0.6% | |
| 18-09-25 | Thu | 167 | 1.5 | 18k | 0.9% | |
| 17-09-25 | Wed | 165.5 | -0.95 | 3.5k | -0.6% | |
| 16-09-25 | Tue | 166.45 | -1.7 | 7k | -1.0% | |
| 15-09-25 | Mon | 168.15 | -1.8 | 8k | -1.1% | |
| 12-09-25 | Fri | 169.95 | -1.55 | 4.5k | -0.9% | |
| 11-09-25 | Thu | 171.5 | 0.9 | 3k | 0.5% | |
| 10-09-25 | Wed | 170.6 | -1.4 | 15k | -0.8% | |
| 09-09-25 | Tue | 172 | -1.05 | 15.5k | -0.6% | |
| 08-09-25 | Mon | 173.05 | 2.15 | 11k | 1.3% | |
| 05-09-25 | Fri | 170.9 | 2.55 | 8.5k | 1.5% | |
| 04-09-25 | Thu | 170.65 | -0.8 | 11.5k | -0.5% | |
| 03-09-25 | Wed | 168.35 | -2.3 | 10k | -1.3% | |
| 02-09-25 | Tue | 171.45 | -1.7 | 19k | -1.0% | |
| 01-09-25 | Mon | 173.15 | -6.9 | 28.5k | -3.8% | |
| 29-08-25 | Fri | 180.05 | 1.35 | 47.5k | 0.8% | |
| 28-08-25 | Thu | 178.7 | 11.05 | 144.5k | 6.6% | |
| 26-08-25 | Tue | 167.65 | -1.85 | 13k | -1.1% | |
| 25-08-25 | Mon | 169.5 | -1.55 | 3.5k | -0.9% | |
| 22-08-25 | Fri | 171.05 | 3.5 | 15k | 2.1% | |
| 21-08-25 | Thu | 167.55 | -1.4 | 1.5k | -0.8% | |
| 20-08-25 | Wed | 168.95 | 3 | 21k | 1.8% | |
| 19-08-25 | Tue | 165.95 | -4.05 | 6.5k | -2.4% | |
| 18-08-25 | Mon | 170 | 1.9 | 2.5k | 1.1% | |
| 14-08-25 | Thu | 168.1 | -0.1 | 5.5k | -0.1% | |
| 13-08-25 | Wed | 168.2 | -2.7 | 11.5k | -1.6% | |
| 12-08-25 | Tue | 170.9 | 5.05 | 8.5k | 3.0% | |
| 11-08-25 | Mon | 165.85 | -2.9 | 20.5k | -1.7% | |
| 08-08-25 | Fri | 168.75 | -3.25 | 7k | -1.9% | |
| 07-08-25 | Thu | 172 | -3.3 | 13.5k | -1.9% | |
| 06-08-25 | Wed | 175.3 | -3.7 | 6.5k | -2.1% | |
| 05-08-25 | Tue | 179 | -1 | 2k | -0.6% | |
| 04-08-25 | Mon | 180 | -4.85 | 19k | -2.6% | |
| 01-08-25 | Fri | 184.85 | 4.65 | 66k | 2.6% | |
| 31-07-25 | Thu | 175.35 | 1.35 | 22.5k | 0.8% | |
| 30-07-25 | Wed | 180.2 | 4.85 | 52.5k | 2.8% | |
| 29-07-25 | Tue | 174 | 1.55 | 7k | 0.9% | |
| 28-07-25 | Mon | 172.45 | -2.6 | 12k | -1.5% | |
| 25-07-25 | Fri | 175.05 | -4.3 | 32k | -2.4% | |
| 24-07-25 | Thu | 179.35 | -2.05 | 23k | -1.1% | |
| 23-07-25 | Wed | 181.4 | 5.55 | 52k | 3.2% | |
| 22-07-25 | Tue | 175.85 | 2.1 | 8.5k | 1.2% | |
| 21-07-25 | Mon | 173.75 | -2.2 | 29k | -1.3% | |
| 18-07-25 | Fri | 175.95 | 7.7 | 112k | 4.6% | |
| 17-07-25 | Thu | 168.25 | -2.75 | 20.5k | -1.6% | |
| 16-07-25 | Wed | 171 | -2.35 | 15k | -1.4% | |
| 15-07-25 | Tue | 173.35 | -2.9 | 29k | -1.6% | |
| 14-07-25 | Mon | 176.25 | -2.05 | 27k | -1.1% | |
| 11-07-25 | Fri | 178.3 | 3.3 | 25k | 1.9% | |
| 10-07-25 | Thu | 175 | -3.15 | 9k | -1.8% | |
| 09-07-25 | Wed | 178.15 | 4.3 | 24k | 2.5% | |
| 08-07-25 | Tue | 173.85 | -7.45 | 50.5k | -4.1% | |
| 07-07-25 | Mon | 181.3 | 2.65 | 39.5k | 1.5% | |
| 04-07-25 | Fri | 178.65 | 12.7 | 52k | 7.7% | |
| 03-07-25 | Thu | 165.95 | 0.45 | 9.5k | 0.3% | |
| 02-07-25 | Wed | 165.5 | -1.65 | 14.5k | -1.0% | |
| 01-07-25 | Tue | 167.15 | 1.8 | 20k | 1.1% | |
| 30-06-25 | Mon | 165.35 | 0.35 | 19k | 0.2% | |
| 27-06-25 | Fri | 165 | 0.35 | 46k | 0.2% | |
| 26-06-25 | Thu | 164.65 | 0.7 | 42k | 0.4% | |
| 25-06-25 | Wed | 163.95 | -0.9 | 101k | -0.5% | |
| 24-06-25 | Tue | 164.85 | -4.3 | 23k | -2.5% | |
| 23-06-25 | Mon | 169.15 | -0.75 | 32k | -0.4% | |
| 20-06-25 | Fri | 169.9 | 1.5 | 19k | 0.9% | |
| 19-06-25 | Thu | 168.4 | -4.35 | 28k | -2.5% | |
| 18-06-25 | Wed | 172.75 | -7.1 | 20.5k | -3.9% | |
| 17-06-25 | Tue | 179.85 | 1.85 | 3k | 1.0% | |
| 16-06-25 | Mon | 178 | -4 | 6.5k | -2.2% | |
| 13-06-25 | Fri | 182 | -3.95 | 3k | -2.1% | |
| 12-06-25 | Thu | 185.95 | -1.05 | 13.5k | -0.6% | |
| 11-06-25 | Wed | 187 | -4.25 | 22.5k | -2.2% | |
| 10-06-25 | Tue | 191.25 | 0.1 | 22.5k | 0.1% | |
| 09-06-25 | Mon | 191.15 | -0.75 | 24.5k | -0.4% | |
| 06-06-25 | Fri | 189.7 | -3.9 | 21k | -2.0% | |
| 05-06-25 | Thu | 191.9 | 2.2 | 17.5k | 1.2% | |
| 04-06-25 | Wed | 193.6 | 5.3 | 52.5k | 2.8% | |
| 03-06-25 | Tue | 188.3 | 4.3 | 54k | 2.3% | |
| 02-06-25 | Mon | 184 | 3.8 | 30.5k | 2.1% | |
| 30-05-25 | Fri | 180.2 | 8.5 | 36.5k | 5.0% | |
| 29-05-25 | Thu | 171.7 | 0.05 | 33.5k | 0.0% | |
| 28-05-25 | Wed | 171.65 | -0.1 | 21k | -0.1% | |
| 27-05-25 | Tue | 170.25 | -3.2 | 93k | -1.8% | |
| 26-05-25 | Mon | 171.75 | 1.5 | 7k | 0.9% | |
| 23-05-25 | Fri | 173.45 | -23.55 | 190k | -12.0% | |
| 22-05-25 | Thu | 197 | 3.65 | 16.5k | 1.9% | |
| 21-05-25 | Wed | 193.35 | -7.35 | 7.5k | -3.7% | |
| 20-05-25 | Tue | 200.7 | -0.8 | 22.5k | -0.4% | |
| 19-05-25 | Mon | 201.5 | 5.55 | 19k | 2.8% | |
| 16-05-25 | Fri | 195.95 | 15.95 | 115k | 8.9% | |
| 15-05-25 | Thu | 180 | 1.65 | 14k | 0.9% | |
| 14-05-25 | Wed | 175.3 | 1 | 26k | 0.6% | |
| 13-05-25 | Tue | 178.35 | 3.05 | 10k | 1.7% | |
| 12-05-25 | Mon | 174.3 | 11 | 26.5k | 6.7% | |
| 09-05-25 | Fri | 163.3 | 1.25 | 18k | 0.7% | |
| 08-05-25 | Thu | 169.45 | -6.15 | 12.5k | -3.6% | |
| 07-05-25 | Wed | 168.2 | -1.8 | 7.5k | -1.1% | |
| 06-05-25 | Tue | 170 | -10.3 | 13k | -5.7% | |
| 05-05-25 | Mon | 180.3 | -5.1 | 7.5k | -2.8% | |
| 02-05-25 | Fri | 185.4 | -0.5 | 11k | -0.3% | |
| 30-04-25 | Wed | 185.9 | 10.5 | 106.5k | 6.0% | |
| 29-04-25 | Tue | 175.4 | 6.1 | 25k | 3.6% | |
| 28-04-25 | Mon | 169.3 | -3 | 22.5k | -1.7% | |
| 25-04-25 | Fri | 172.3 | -8.95 | 14.5k | -4.9% | |
| 24-04-25 | Thu | 181.25 | -0.65 | 25.5k | -0.4% | |
| 23-04-25 | Wed | 182.5 | -0.5 | 27.5k | -0.3% | |
| 22-04-25 | Tue | 181.9 | -0.6 | 18.5k | -0.3% | |
| 21-04-25 | Mon | 183 | 1.65 | 10k | 0.9% | |
| 17-04-25 | Thu | 181.35 | -2.15 | 12k | -1.2% | |
| 16-04-25 | Wed | 183.5 | 0.55 | 1k | 0.3% | |
| 15-04-25 | Tue | 182.95 | 4.95 | 2k | 2.8% | |
| 11-04-25 | Fri | 178 | 9.45 | 4.5k | 5.6% | |
| 09-04-25 | Wed | 168.55 | -6.45 | 2.5k | -3.7% | |
| 08-04-25 | Tue | 175 | 6 | 2.5k | 3.6% | |
| 07-04-25 | Mon | 169 | -8.75 | 12.5k | -4.9% | |
| 04-04-25 | Fri | 177.75 | -1.85 | 4.5k | -1.0% | |
| 03-04-25 | Thu | 179.6 | -0.85 | 19k | -0.5% | |
| 02-04-25 | Wed | 180.45 | 8.35 | 9.5k | 4.9% | |
| 01-04-25 | Tue | 172.1 | 2.55 | 14k | 1.5% | |
| 28-03-25 | Fri | 169.55 | -2.2 | 50.5k | -1.3% | |
| 27-03-25 | Thu | 171.75 | -6.45 | 53.5k | -3.6% | |
| 26-03-25 | Wed | 178.2 | -9.25 | 148.5k | -4.9% | |
| 25-03-25 | Tue | 187.45 | -4.25 | 218.5k | -2.2% | |
| 24-03-25 | Mon | 191.7 | 1.7 | 257.5k | 0.9% | |
| 21-03-25 | Fri | 190 | 5.7 | 34k | 3.1% | |
| 20-03-25 | Thu | 184.3 | -4 | 54k | -2.1% | |
| 19-03-25 | Wed | 188.3 | 1.3 | 268.5k | 0.7% | |
| 18-03-25 | Tue | 187 | 0.15 | 18k | 0.1% | |
| 17-03-25 | Mon | 186.85 | 5.7 | 58.5k | 3.1% | |
| 13-03-25 | Thu | 175.75 | -13.1 | 212k | -6.9% | |
| 12-03-25 | Wed | 181.15 | 5.4 | 24.5k | 3.1% | |
| 11-03-25 | Tue | 188.85 | -7.9 | 81k | -4.0% | |
| 10-03-25 | Mon | 196.75 | -8.25 | 12k | -4.0% | |
| 07-03-25 | Fri | 205 | -2.65 | 12k | -1.3% | |
| 06-03-25 | Thu | 207.65 | 7.15 | 173.5k | 3.6% | |
| 05-03-25 | Wed | 200.5 | 6.85 | 92.5k | 3.5% | |
| 04-03-25 | Tue | 193.65 | 14.6 | 15.5k | 8.2% | |
| 03-03-25 | Mon | 179.05 | -14.8 | 153k | -7.6% | |
| 28-02-25 | Fri | 193.85 | -13.3 | 33k | -6.4% | |
| 27-02-25 | Thu | 207.15 | -4.3 | 12k | -2.0% | |
| 25-02-25 | Tue | 211.45 | -1.55 | 7k | -0.7% | |