Vishvprabha Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Vishvprabha Ventures Limited		MCap (aprox) 11.8 Crores	Symbol : 512064	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-6.3%	-11.8%	-0.3%	-4.3%	-38.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	39.7	3.22	26	8.8%
26-10-26	Mon	36.48	-1.52	242	-4.0%	Data Update : 7 PM
23-10-26	Fri	38	-0.72	1	-1.9%	27-10-26 : 39.7
22-10-26	Thu	38.72	-0.86	1.88k	-2.2%
21-10-26	Wed	39.58	-0.11	257	-0.3%	Compared to  :  15-10-26 39.79
19-10-26	Mon	39.69	-0.04	2	-0.1%
16-10-26	Fri	39.73	-0.06	16	-0.2%	7 Days %
15-10-26	Thu	39.79	1.85	30	4.9%	-0.2%
14-10-26	Wed	37.94	-1.74	2.3k	-4.4%
13-10-26	Tue	39.68	-5.12	3.04k	-11.4%	Compared to  :  28-09-26 42.35
12-10-26	Mon	44.8	3.97	10	9.7%
09-10-26	Fri	40.83	2.78	3.79k	7.3%	1 Month %
08-10-26	Thu	38.05	-1.29	124	-3.3%	-6.3%
07-10-26	Wed	39.34	-5.65	1.89k	-12.6%	.
06-10-26	Tue	44.99	6.02	2k	15.4%	Compared to  :  27-08-26 45
05-10-26	Mon	38.97	1.7	240	4.6%
01-10-26	Thu	37.27	-3.83	4	-9.3%	2 Months %
30-09-26	Wed	41.1	-1.04	651	-2.5%	-11.8%
29-09-26	Tue	42.14	-0.21	1	-0.5%
28-09-26	Mon	42.35	-2.1	17	-4.7%	Compared to  :  27-07-26 39.82
25-09-26	Fri	44.45	4.42	117	11.0%
24-09-26	Thu	40.03	-4.69	949	-10.5%	3 Months %
23-09-26	Wed	44.72	0.94	326	2.1%	-0.3%
22-09-26	Tue	43.78	5.19	3.57k	13.4%
21-09-26	Mon	38.59	0.63	1.79k	1.7%	Compared to  :  27-04-26 41.5
18-09-26	Fri	37.96	-2.04	11	-5.1%
17-09-26	Thu	40	-0.2	5	-0.5%	6 Months %
16-09-26	Wed	40.2	0	1.01k	0.0%	-4.3%
15-09-26	Tue	40.2	0.2	42	0.5%
11-09-26	Fri	40	0	2	0.0%	Compared to  :  27-10-25 64.95
10-09-26	Thu	40	0	1	0.0%
09-09-26	Wed	40	0	1	0.0%	1 year %
08-09-26	Tue	40	0	260	0.0%	-38.9%
07-09-26	Mon	40	-3.85	721	-8.8%
04-09-26	Fri	43.85	3.85	2.41k	9.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	40	2.29	2.52k	6.1%
02-09-26	Wed	37.71		1.09k	-16.1%
01-09-26	Tue
31-08-26	Mon
28-08-26	Fri	44.97	-0.03	89	-0.1%
27-08-26	Thu	45	1.1	4	2.5%
26-08-26	Wed	43.9	0	3	0.0%
25-08-26	Tue	43.9	0.9	2	2.1%
24-08-26	Mon	43	0	1	0.0%
21-08-26	Fri	43	-0.5	1	-1.1%
20-08-26	Thu	43.5	-0.07	2	-0.2%
19-08-26	Wed	43.57	-0.6	37	-1.4%
18-08-26	Tue	44.17	0.19	15	0.4%
17-08-26	Mon	43.98	2.81	2	6.8%
14-08-26	Fri	41.17	-1.83	424	-4.3%
13-08-26	Thu	43	0	3	0.0%
12-08-26	Wed	43	-0.42	103	-1.0%
11-08-26	Tue	43.42	1.47	30.66k	3.5%
10-08-26	Mon	41.95	1.49	2.59k	3.7%
07-08-26	Fri	40.46	1.52	1.13k	3.9%
06-08-26	Thu	38.94		5	-0.1%
05-08-26	Wed
04-08-26	Tue	38.99	1	1	2.6%
03-08-26	Mon	37.99	1.06	3	2.9%
31-07-26	Fri	36.93	2.18	11	6.3%
30-07-26	Thu	34.75	-0.36	253	-1.0%
29-07-26	Wed	35.11	-1.13	1.45k	-3.1%
28-07-26	Tue	36.24	-3.58	3.79k	-9.0%
27-07-26	Mon	39.82	-4.42	1.49k	-10.0%
24-07-26	Fri	44.24	3.34	114	8.2%
23-07-26	Thu	40.9	0.9	1.31k	2.3%
22-07-26	Wed	40	0.05	8	0.1%
21-07-26	Tue	39.95	-0.04	1	-0.1%
20-07-26	Mon	39.99	1.51	6	3.9%
17-07-26	Fri	38.48	-1.51	606	-3.8%
16-07-26	Thu	39.99	0.07	361	0.2%
15-07-26	Wed	39.92	-0.06	3	-0.2%
14-07-26	Tue	39.98	0.19	3	0.5%
13-07-26	Mon	39.79	-0.07	6	-0.2%
10-07-26	Fri	39.86	-3.39	181	-7.8%
09-07-26	Thu	43.25	3.37	7	8.5%
08-07-26	Wed	39.88	0.08	5	0.2%
07-07-26	Tue	39.8	0	1	0.0%
06-07-26	Mon	39.8	0	203	0.0%
03-07-26	Fri	39.8	2.77	692	7.5%
02-07-26	Thu	37.03	-2.97	39.8k	-7.4%
01-07-26	Wed	40	-3.47	2.44k	-8.0%
30-06-26	Tue	43.47	3.73	56	9.4%
29-06-26	Mon	39.74	0.17	2.6k	0.4%
25-06-26	Thu	39.57	-4.39	4.45k	-10.0%
24-06-26	Wed	43.96	3.96	271	9.9%
23-06-26	Tue	40	0	1.07k	0.0%
22-06-26	Mon	40	-2.53	10.69k	-5.9%
19-06-26	Fri	42.53	3.72	355	9.6%
18-06-26	Thu	38.81	1.16	20	3.1%
17-06-26	Wed	37.65	0.18	95	0.5%
16-06-26	Tue	37.47	-2.31	46	-5.8%
15-06-26	Mon	39.78	3.61	865	10.0%
12-06-26	Fri	36.17	0.11	109	0.3%
11-06-26	Thu	36.06	-2.1	11	-5.5%
10-06-26	Wed	38.16	-0.01	40	0.0%
09-06-26	Tue	38.17	-1.83	41	-4.6%
08-06-26	Mon	40	-2.3	589	-5.4%
05-06-26	Fri	42.3	#N/A	25	0.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	42.3	2	2	5.0%
02-06-26	Tue	40.3	1.5	1	3.9%
01-06-26	Mon	38.8	-1.99	118	-4.9%
29-05-26	Fri	40.79	1.94	459	5.0%
27-05-26	Wed	38.85	#N/A	626	5.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	37	#N/A	313	-1.7%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	37.63	-0.73	9	-1.9%
19-05-26	Tue	38.36	0.1	99	0.3%
18-05-26	Mon	38.26	-1.78	5	-4.4%
15-05-26	Fri	40.04	-1.88	12	-4.5%
14-05-26	Thu	41.92	1.92	2.66k	4.8%
13-05-26	Wed	40	0.62	371	1.6%
12-05-26	Tue	39.38	1.38	6.15k	3.6%
11-05-26	Mon	38	-2	5.54k	-5.0%
08-05-26	Fri	40	-1	6.85k	-2.4%
07-05-26	Thu	41	-0.88	20	-2.1%
06-05-26	Wed	41.88	1.99	352	5.0%
05-05-26	Tue	39.89	1.15	578	3.0%
04-05-26	Mon	38.74	-0.86	446	-2.2%
30-04-26	Thu	39.6	-1.11	1	-2.7%
29-04-26	Wed	40.71	-2.14	7	-5.0%
28-04-26	Tue	42.85	1.35	1	3.3%
27-04-26	Mon	41.5	0.5	1.5k	1.2%
24-04-26	Fri	41	#N/A	1.56k	-1.9%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	41.8	1.75	1.12k	4.4%
21-04-26	Tue	40.05	-1.79	717	-4.3%
20-04-26	Mon	41.84	1.48	1	3.7%
17-04-26	Fri	40.36	-0.55	1.38k	-1.3%
16-04-26	Thu	40.91	-2.09	23.62k	-4.9%
15-04-26	Wed	43	0	2k	0.0%
13-04-26	Mon	43	-1.31	21	-3.0%
10-04-26	Fri	44.31	2.11	813	5.0%
09-04-26	Thu	42.2	0.2	1	0.5%
08-04-26	Wed	42	-0.5	13	-1.2%
07-04-26	Tue	42.5	-0.23	1	-0.5%
06-04-26	Mon	42.73	2.03	1	5.0%
02-04-26	Thu	40.7	-1.4	72	-3.3%
01-04-26	Wed	42.1	2	23	5.0%
30-03-26	Mon	40.1	0	795	0.0%
27-03-26	Fri	40.1	-1.9	3.56k	-4.5%
25-03-26	Wed	42	#N/A	1	5.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	40	-2	5.69k	-4.8%
20-03-26	Fri	42	-2	4k	-4.5%
19-03-26	Thu	44	-1.5	4k	-3.3%
18-03-26	Wed	45.5	-5.75	3.5k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.25	-0.15	6	-0.3%
26-02-26	Thu	51.4	-2.6	3	-4.8%
25-02-26	Wed	54	-2.84	1	-5.0%
24-02-26	Tue	56.84	#N/A	50	5.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	54.14	-2.82	446	-5.0%
19-02-26	Thu	56.96	-2.99	1	-5.0%
18-02-26	Wed	59.95	0.15	296	0.3%
17-02-26	Tue	59.8	-3.1	2	-4.9%
16-02-26	Mon	62.9	-1.1	7	-1.7%
13-02-26	Fri	64	-0.05	3	-0.1%
12-02-26	Thu	64.05	1.63	1	2.6%
11-02-26	Wed	62.42	0	1	0.0%
10-02-26	Tue	62.42	2.97	1	5.0%
09-02-26	Mon	59.45	-3.12	2	-5.0%
06-02-26	Fri	62.57	2.97	3	5.0%
05-02-26	Thu	59.6	-2.39	526	-3.9%
04-02-26	Wed	61.99	#N/A	3	2.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	60.8	0	17	0.0%
01-02-26	Sun	60.8	-0.01	3.26k	0.0%
30-01-26	Fri	60.81	0	1	0.0%
29-01-26	Thu	60.81	#N/A	3	-0.6%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	61.16	2.26	928	3.8%
22-01-26	Thu	58.9	#N/A	1	0.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	58.9	0	4	0.0%
19-01-26	Mon	58.9	2.8	87	5.0%
16-01-26	Fri	56.1	0	523	0.0%
14-01-26	Wed	56.1	-2.9	528	-4.9%
13-01-26	Tue	59	-1.01	83	-1.7%
12-01-26	Mon	60.01	-1.49	353	-2.4%
09-01-26	Fri	61.5	-3.19	227	-4.9%
08-01-26	Thu	64.69	2.21	237	3.5%
07-01-26	Wed	62.48	2.97	1.06k	5.0%
06-01-26	Tue	59.51	2.75	2.07k	4.8%
05-01-26	Mon	56.76	#N/A	31	-0.5%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	57.04	2.71	201	5.0%
29-12-25	Mon	54.33	2.58	26	5.0%
26-12-25	Fri	51.75	-0.75	38	-1.4%
24-12-25	Wed	52.5	0.25	132	0.5%
23-12-25	Tue	52.25	#N/A	1	-4.1%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	54.47	-1.11	2	-2.0%
18-12-25	Thu	55.58	-2.92	146	-5.0%
17-12-25	Wed	58.5	1.93	3	3.4%
16-12-25	Tue	56.57	-2.85	7	-5.0%
15-12-25	Mon	54.15	2.42	231	4.5%
12-12-25	Fri	57	#N/A	201	4.6%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	54.51	-2.42	774	-4.3%
09-12-25	Tue	56.93	2.71	1	5.0%
08-12-25	Mon	54.22	-0.68	2.09k	-1.2%
05-12-25	Fri	54.9	0.63	1.04k	1.2%
04-12-25	Thu	54.27	-0.27	101	-0.5%
03-12-25	Wed	54.54	-1.46	9.85k	-2.6%
02-12-25	Tue	56	-2.8	2.05k	-4.8%
01-12-25	Mon	58.8	-1.2	186	-2.0%
28-11-25	Fri	60	-2.3	15	-3.7%
27-11-25	Thu	62.3	2.38	4	4.0%
26-11-25	Wed	59.92	#N/A	1	-0.5%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	60.22	#N/A	2	-0.5%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	60.52	-3.18	122	-5.0%
19-11-25	Wed	63.7	-3.15	4	-4.7%
18-11-25	Tue	66.85	#N/A	3	-0.1%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	66.9	#N/A	82	1.0%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	66.25	-0.05	3	-0.1%
10-11-25	Mon	66.3	-0.01	3	0.0%
07-11-25	Fri	66.31	3.11	2	4.9%
06-11-25	Thu	63.2	0	3	0.0%
04-11-25	Tue	63.2	0	1	0.0%
03-11-25	Mon	63.2	#N/A	70	-4.9%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	66.49	3.14	2	5.0%
29-10-25	Wed	63.35	-3.15	72	-4.7%
28-10-25	Tue	66.5	1.55	1	2.4%
27-10-25	Mon	64.95	-2.05	319	-3.1%
24-10-25	Fri	67	2	1	3.1%
23-10-25	Thu	65	0.09	38	0.1%