Vishwaraj Sugar Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Vishwaraj Sugar Industries Ltd		MCap (aprox) 127 Crores	Symbol : VISHWARAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	6.0%	0.7%		-14.3%	-44.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	5.8	0.34	227.43k	6.2%
11-06-26	Thu	5.46	-0.01	139.95k	-0.2%	Data Update : 7 PM
10-06-26	Wed	5.47	-0.27	260.34k	-4.7%	12-06-26 : 5.8
09-06-26	Tue	5.74	0.11	313.81k	2.0%
08-06-26	Mon	5.63	-0.04	136.61k	-0.7%	Compared to  :  03-06-26 5.75
05-06-26	Fri	5.67	-0.11	218.57k	-1.9%
04-06-26	Thu	5.78	0.03	144.28k	0.5%	7 Days %
03-06-26	Wed	5.75	-0.12	292.25k	-2.0%	0.9%
02-06-26	Tue	5.87	0	138.12k	0.0%
01-06-26	Mon	5.87	0.19	224.73k	3.3%	Compared to  :  12-05-26 5.47
29-05-26	Fri	5.68	0	157.7k	0.0%
27-05-26	Wed	5.68	0.01	207.75k	0.2%	1 Month %
26-05-26	Tue	5.67	0.23	316.95k	4.2%	6.0%
25-05-26	Mon	5.44	0.06	98.96k	1.1%	.
22-05-26	Fri	5.38	-0.07	140.67k	-1.3%	Compared to  :  13-04-26 5.76
21-05-26	Thu	5.45	-0.01	188.11k	-0.2%
20-05-26	Wed	5.46	0.11	96.72k	2.1%	2 Months %
19-05-26	Tue	5.35	0.1	110.51k	1.9%	0.7%
18-05-26	Mon	5.25	-0.15	331.46k	-2.8%
15-05-26	Fri	5.4	-0.05	127.07k	-0.9%	Compared to  :  12-03-26
14-05-26	Thu	5.45	-0.13	268.19k	-2.3%
13-05-26	Wed	5.58	0.11	63.49k	2.0%	3 Months %
12-05-26	Tue	5.47	-0.25	224.64k	-4.4%
11-05-26	Mon	5.72	-0.12	157.43k	-2.1%
08-05-26	Fri	5.84	-0.01	104.46k	-0.2%	Compared to  :  12-12-25 6.77
07-05-26	Thu	5.85	0.03	116.79k	0.5%
06-05-26	Wed	5.82	0.04	100.83k	0.7%	6 Months %
05-05-26	Tue	5.78	0.06	147.15k	1.0%	-14.3%
04-05-26	Mon	5.72	-0.19	510.15k	-3.2%
30-04-26	Thu	5.91	-0.04	286.14k	-0.7%	Compared to  :  12-06-25 10.39
29-04-26	Wed	5.95	0.08	222.52k	1.4%
28-04-26	Tue	5.87	-0.05	269.58k	-0.8%	1 year %
27-04-26	Mon	5.92	-0.29	521.94k	-4.7%	-44.2%
24-04-26	Fri	6.21	-0.17	178.37k	-2.7%
23-04-26	Thu	6.38	0.09	381.24k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	6.29	0.26	438.6k	4.3%
21-04-26	Tue	6.03	-0.18	363.28k	-2.9%
20-04-26	Mon	6.21	-0.07	284.68k	-1.1%
17-04-26	Fri	6.28	0.13	381.55k	2.1%
16-04-26	Thu	6.15	0.04	677.36k	0.7%
15-04-26	Wed	6.11	0.35	686.69k	6.1%
13-04-26	Mon	5.76	0.16	967.69k	2.9%
10-04-26	Fri	5.6	0.15	611.95k	2.8%
09-04-26	Thu	5.45	0.21	738.07k	4.0%
08-04-26	Wed	5.24	0.22	675.03k	4.4%
07-04-26	Tue	5.02	0.11	654.63k	2.2%
06-04-26	Mon	4.91	0.23	1.05m	4.9%
02-04-26	Thu	4.68	0.13	392.44k	2.9%
01-04-26	Wed	4.55	0.37	426.29k	8.9%
30-03-26	Mon	4.18	-0.13	1.48m	-3.0%
27-03-26	Fri	4.31	-0.24	1.49m	-5.3%
25-03-26	Wed	4.55	0.01	849.39k	0.2%
24-03-26	Tue	4.54	-0.02	695.13k	-0.4%
23-03-26	Mon	4.56	-0.31	964.01k	-6.4%
20-03-26	Fri	4.87	-0.09	1.77m	-1.8%
19-03-26	Thu	4.96	-0.27	1.23m	-5.2%
18-03-26	Wed	5.23	-0.37	443.36k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.6	0.02	220.79k	0.4%
26-02-26	Thu	5.58	-0.09	226.85k	-1.6%
25-02-26	Wed	5.67	0.05	177.89k	0.9%
24-02-26	Tue	5.62	-0.16	341.95k	-2.8%
23-02-26	Mon	5.78	-0.14	235.89k	-2.4%
20-02-26	Fri	5.92	0.29	871.25k	5.2%
19-02-26	Thu	5.63	-0.14	813.03k	-2.4%
18-02-26	Wed	5.77	-0.09	341.98k	-1.5%
17-02-26	Tue	5.86	-0.05	372.01k	-0.8%
16-02-26	Mon	5.91	-0.04	399.23k	-0.7%
13-02-26	Fri	5.95	0.01	575.16k	0.2%
12-02-26	Thu	5.94	-0.02	775.22k	-0.3%
11-02-26	Wed	5.96	-0.05	989.35k	-0.8%
10-02-26	Tue	6.01	0	321.16k	0.0%
09-02-26	Mon	6.01	-0.15	661.89k	-2.4%
06-02-26	Fri	6.16	-0.04	693.63k	-0.6%
05-02-26	Thu	6.2	0.07	389.03k	1.1%
04-02-26	Wed	6.13	-0.18	379.18k	-2.9%
03-02-26	Tue	6.31	0.05	367.29k	0.8%
02-02-26	Mon	6.26	0.02	356.07k	0.3%
01-02-26	Sun	6.24	-0.13	203.57k	-2.0%
30-01-26	Fri	6.37	0.25	339.19k	4.1%
29-01-26	Thu	6.12	-0.05	549.5k	-0.8%
28-01-26	Wed	6.17	-0.33	458.23k	-5.1%
27-01-26	Tue	6.5	0.46	647.56k	7.6%
23-01-26	Fri	6.04	-0.22	321.5k	-3.5%
22-01-26	Thu	6.26	-0.13	296.6k	-2.0%
21-01-26	Wed	6.39	-0.14	237.46k	-2.1%
20-01-26	Tue	6.53	-0.1	463.05k	-1.5%
19-01-26	Mon	6.63	-0.22	236.4k	-3.2%
16-01-26	Fri	6.85	0.33	278.73k	5.1%
14-01-26	Wed	6.52	-0.05	249k	-0.8%
13-01-26	Tue	6.57	-0.26	372.17k	-3.8%
12-01-26	Mon	6.83	-0.1	141.21k	-1.4%
09-01-26	Fri	6.93	-0.01	123.39k	-0.1%
08-01-26	Thu	6.94	0	226.54k	0.0%
07-01-26	Wed	6.94	0.02	205.5k	0.3%
06-01-26	Tue	6.92	0.12	317.21k	1.8%
05-01-26	Mon	6.8	-0.07	297.88k	-1.0%
02-01-26	Fri	6.87	0.07	182.95k	1.0%
01-01-26	Thu	6.8	-0.1	216.37k	-1.4%
31-12-25	Wed	6.9	0.03	142.39k	0.4%
30-12-25	Tue	6.87	-0.09	298.77k	-1.3%
29-12-25	Mon	6.96	-0.02	177.58k	-0.3%
26-12-25	Fri	6.98	-0.03	187.67k	-0.4%
24-12-25	Wed	7.01	0.13	231.09k	1.9%
23-12-25	Tue	6.88	0.07	163.39k	1.0%
22-12-25	Mon	6.81	0.01	160.66k	0.1%
19-12-25	Fri	6.8	-0.16	108.53k	-2.3%
18-12-25	Thu	6.96	-0.01	109.84k	-0.1%
17-12-25	Wed	6.97	-0.12	297.48k	-1.7%
16-12-25	Tue	7.09	-0.1	127.18k	-1.4%
15-12-25	Mon	7.19	0.42	647k	6.2%
12-12-25	Fri	6.77	0.15	671.54k	2.3%
11-12-25	Thu	6.62	-0.06	406.21k	-0.9%
10-12-25	Wed	6.68	-0.18	243.41k	-2.6%
09-12-25	Tue	6.86	-0.04	167.54k	-0.6%
08-12-25	Mon	6.9	0.01	197.67k	0.1%
05-12-25	Fri	6.89	-0.11	216.69k	-1.6%
04-12-25	Thu	7	-0.05	198.98k	-0.7%
03-12-25	Wed	7.05	-0.07	108.07k	-1.0%
02-12-25	Tue	7.12	0.07	190.89k	1.0%
01-12-25	Mon	7.05	0.07	159.95k	1.0%
28-11-25	Fri	6.98	0.04	357.74k	0.6%
27-11-25	Thu	6.94	-0.06	276.37k	-0.9%
26-11-25	Wed	7	-0.23	352.5k	-3.2%
25-11-25	Tue	7.23	-0.09	239.8k	-1.2%
24-11-25	Mon	7.32	-0.06	215.86k	-0.8%
21-11-25	Fri	7.38	0.01	220.1k	0.1%
20-11-25	Thu	7.37	0.07	280.7k	1.0%
19-11-25	Wed	7.3	-0.16	462.4k	-2.1%
18-11-25	Tue	7.46	-0.17	556.83k	-2.2%
17-11-25	Mon	7.63	0.02	204.9k	0.3%
14-11-25	Fri	7.61	-0.05	313.69k	-0.7%
13-11-25	Thu	7.66	-0.09	297.58k	-1.2%
12-11-25	Wed	7.75	0.04	400.67k	0.5%
11-11-25	Tue	7.71	-0.11	299.01k	-1.4%
10-11-25	Mon	7.82	-0.05	468.78k	-0.6%
07-11-25	Fri	7.87	-0.07	191.52k	-0.9%
06-11-25	Thu	7.94	-0.04	324.71k	-0.5%
04-11-25	Tue	7.98	-0.07	547.78k	-0.9%
03-11-25	Mon	8.05	0.04	210.27k	0.5%
31-10-25	Fri	8.01	-0.02	372.27k	-0.2%
30-10-25	Thu	8.03	0.07	200.8k	0.9%
29-10-25	Wed	7.96	-0.11	423.13k	-1.4%
28-10-25	Tue	8.07	0.03	198.77k	0.4%
27-10-25	Mon	8.04	-0.02	450.97k	-0.2%
24-10-25	Fri	8.06	0.06	111.07k	0.8%
23-10-25	Thu	8	0.07	196.67k	0.9%
21-10-25	Tue	7.93	-0.1	397.23k	-1.2%
20-10-25	Mon	8.03	-0.03	284.09k	-0.4%
17-10-25	Fri	8.06	-0.02	102.32k	-0.2%
16-10-25	Thu	8.08	-0.11	186.1k	-1.3%
15-10-25	Wed	8.19	-0.03	171.37k	-0.4%
14-10-25	Tue	8.22	-0.09	277.82k	-1.1%
13-10-25	Mon	8.31	0.01	327.27k	0.1%
10-10-25	Fri	8.3	0.03	359.63k	0.4%
09-10-25	Thu	8.27	0.08	395.24k	1.0%
08-10-25	Wed	8.19	0.13	392.82k	1.6%
07-10-25	Tue	8.06	-0.01	254.9k	-0.1%
06-10-25	Mon	8.07	0.13	216.73k	1.6%
03-10-25	Fri	7.94	-0.04	184.29k	-0.5%
01-10-25	Wed	7.98	0.01	452.93k	0.1%
30-09-25	Tue	7.97	0	358.98k	0.0%
29-09-25	Mon	7.97	-0.32	1.22m	-3.9%
26-09-25	Fri	8.29	0.01	398.99k	0.1%
25-09-25	Thu	8.28	-0.18	670.79k	-2.1%
24-09-25	Wed	8.46	-0.04	626.37k	-0.5%
23-09-25	Tue	8.5	-0.4	2.23m	-4.5%
22-09-25	Mon	8.9	-0.15	933.89k	-1.7%
19-09-25	Fri	9.05	0.01	347.67k	0.1%
18-09-25	Thu	9.04	0.07	270.37k	0.8%
17-09-25	Wed	8.97	-0.34	1.12m	-3.7%
16-09-25	Tue	9.31	0.03	136.3k	0.3%
15-09-25	Mon	9.28	-0.05	318.16k	-0.5%
12-09-25	Fri	9.33	-0.08	120.94k	-0.9%
11-09-25	Thu	9.41	0.09	155k	1.0%
10-09-25	Wed	9.32	0.04	121.16k	0.4%
09-09-25	Tue	9.28	-0.08	214.56k	-0.9%
08-09-25	Mon	9.36	0.06	205.99k	0.6%
05-09-25	Fri	9.3	-0.42	922.11k	-4.3%
04-09-25	Thu	9.72	0.4	1.52m	4.3%
03-09-25	Wed	9.32	0.69	568.54k	8.0%
02-09-25	Tue	8.63	0.02	92.12k	0.2%
01-09-25	Mon	8.61	-0.18	191.35k	-2.0%
29-08-25	Fri	8.79	-0.04	115.78k	-0.5%
28-08-25	Thu	8.83	-0.09	186.07k	-1.0%
26-08-25	Tue	8.92	-0.02	128.21k	-0.2%
25-08-25	Mon	8.94	-0.02	167.87k	-0.2%
22-08-25	Fri	8.96	0.17	165.15k	1.9%
21-08-25	Thu	8.79	0.06	224.66k	0.7%
20-08-25	Wed	8.73	-0.14	374.28k	-1.6%
19-08-25	Tue	8.87	-0.03	82.54k	-0.3%
18-08-25	Mon	8.9	0	209.97k	0.0%
14-08-25	Thu	8.9	0.04	104.24k	0.5%
13-08-25	Wed	8.86	-0.13	221.43k	-1.4%
12-08-25	Tue	8.99	0	151.46k	0.0%
11-08-25	Mon	8.99	0.01	244.1k	0.1%
08-08-25	Fri	8.98	-0.2	146.5k	-2.2%
07-08-25	Thu	9.18	0.06	89.14k	0.7%
06-08-25	Wed	9.12	-0.09	204.48k	-1.0%
05-08-25	Tue	9.21	-0.04	146.34k	-0.4%
04-08-25	Mon	9.25	-0.05	97.8k	-0.5%
01-08-25	Fri	9.3	0.1	218.3k	1.1%
31-07-25	Thu	9.2	-0.1	141.94k	-1.1%
30-07-25	Wed	9.27	-0.07	339.24k	-0.8%
29-07-25	Tue	9.37	-0.08	208.49k	-0.8%
28-07-25	Mon	9.45	-0.06	286.15k	-0.6%
25-07-25	Fri	9.51	-0.06	209.47k	-0.6%
24-07-25	Thu	9.57	-0.06	130.29k	-0.6%
23-07-25	Wed	9.63	-0.14	250.62k	-1.4%
22-07-25	Tue	9.77	-0.07	188.18k	-0.7%
21-07-25	Mon	9.84	-0.05	238.01k	-0.5%
18-07-25	Fri	9.89	0.09	292.74k	0.9%
17-07-25	Thu	9.8	0.04	173.13k	0.4%
16-07-25	Wed	9.76	0.04	242.8k	0.4%
15-07-25	Tue	9.72	-0.06	187.85k	-0.6%
14-07-25	Mon	9.78	0.02	244.74k	0.2%
11-07-25	Fri	9.76	-0.09	1.33m	-0.9%
10-07-25	Thu	9.85	-0.04	190.16k	-0.4%
09-07-25	Wed	9.89	-0.01	487.57k	-0.1%
08-07-25	Tue	9.9	-0.02	276.71k	-0.2%
07-07-25	Mon	9.92	-0.02	242.68k	-0.2%
04-07-25	Fri	9.94	-0.02	249.6k	-0.2%
03-07-25	Thu	9.96	0.06	321.92k	0.6%
02-07-25	Wed	9.9	-0.1	568.12k	-1.0%
01-07-25	Tue	10	0.12	682.24k	1.2%
30-06-25	Mon	9.88	-0.14	307.3k	-1.4%
27-06-25	Fri	10.02	0.45	684.33k	4.7%
26-06-25	Thu	9.57	0.19	308.3k	2.0%
25-06-25	Wed	9.38	0.01	283.34k	0.1%
24-06-25	Tue	9.37	0.05	841.35k	0.5%
23-06-25	Mon	9.32	-0.48	735.32k	-4.9%
20-06-25	Fri	9.8	-0.09	360.75k	-0.9%
19-06-25	Thu	9.89	-0.07	287.69k	-0.7%
18-06-25	Wed	9.96	-0.2	659.86k	-2.0%
17-06-25	Tue	10.16	-0.14	856.64k	-1.4%
16-06-25	Mon	10.3	-0.3	510.61k	-2.8%
13-06-25	Fri	10.6	0.21	1.81m	2.0%
12-06-25	Thu	10.39	0.14	734.22k	1.4%
11-06-25	Wed	10.25	0.13	464.37k	1.3%
10-06-25	Tue	10.12	-0.04	592.6k	-0.4%