| Vishwaraj Sugar Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
15-10-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vishwaraj Sugar Industries Ltd | MCap (aprox) 126 Crores |
Symbol : VISHWARAJ |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.4% | -4.2% | -14.7% | -16.9% | -33.3% | -43.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5.86 | 0.08 | 426.25k | 1.4% | |
| 26-02-26 | Thu | 5.78 | 0.18 | 387.85k | 3.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.6 | 0.02 | 220.79k | 0.4% | 27-02-26 : 5.86 |
| 24-02-26 | Tue | 5.58 | -0.09 | 226.85k | -1.6% | |
| 23-02-26 | Mon | 5.67 | 0.05 | 177.89k | 0.9% | Compared to : 19-02-26 5.78 |
| 20-02-26 | Fri | 5.62 | -0.16 | 341.95k | -2.8% | |
| 19-02-26 | Thu | 5.78 | -0.14 | 235.89k | -2.4% | 7 Days % |
| 18-02-26 | Wed | 5.92 | 0.29 | 871.25k | 5.2% | 1.4% |
| 17-02-26 | Tue | 5.63 | -0.14 | 813.03k | -2.4% | |
| 16-02-26 | Mon | 5.77 | -0.09 | 341.98k | -1.5% | Compared to : 27-01-26 6.12 |
| 13-02-26 | Fri | 5.86 | -0.05 | 372.01k | -0.8% | |
| 12-02-26 | Thu | 5.91 | -0.04 | 399.23k | -0.7% | 1 Month % |
| 11-02-26 | Wed | 5.95 | 0.01 | 575.16k | 0.2% | -4.2% |
| 10-02-26 | Tue | 5.94 | -0.02 | 775.22k | -0.3% | . |
| 09-02-26 | Mon | 5.96 | -0.05 | 989.35k | -0.8% | Compared to : 26-12-25 6.87 |
| 06-02-26 | Fri | 6.01 | 0 | 321.16k | 0.0% | |
| 05-02-26 | Thu | 6.01 | -0.15 | 661.89k | -2.4% | 2 Months % |
| 04-02-26 | Wed | 6.16 | -0.04 | 693.63k | -0.6% | -14.7% |
| 03-02-26 | Tue | 6.2 | 0.07 | 389.03k | 1.1% | |
| 02-02-26 | Mon | 6.13 | -0.18 | 379.18k | -2.9% | Compared to : 27-11-25 7.05 |
| 01-02-26 | Sun | 6.31 | 0.05 | 367.29k | 0.8% | |
| 30-01-26 | Fri | 6.26 | 0.02 | 356.07k | 0.3% | 3 Months % |
| 29-01-26 | Thu | 6.24 | -0.13 | 203.57k | -2.0% | -16.9% |
| 28-01-26 | Wed | 6.37 | 0.25 | 339.19k | 4.1% | |
| 27-01-26 | Tue | 6.12 | -0.05 | 549.5k | -0.8% | Compared to : 26-08-25 8.79 |
| 23-01-26 | Fri | 6.17 | -0.33 | 458.23k | -5.1% | |
| 22-01-26 | Thu | 6.5 | 0.46 | 647.56k | 7.6% | 6 Months % |
| 21-01-26 | Wed | 6.04 | -0.22 | 321.5k | -3.5% | -33.3% |
| 20-01-26 | Tue | 6.26 | -0.13 | 296.6k | -2.0% | |
| 19-01-26 | Mon | 6.39 | -0.14 | 237.46k | -2.1% | Compared to : 27-02-25 10.29 |
| 16-01-26 | Fri | 6.53 | -0.1 | 463.05k | -1.5% | |
| 14-01-26 | Wed | 6.63 | -0.22 | 236.4k | -3.2% | 1 year % |
| 13-01-26 | Tue | 6.85 | 0.33 | 278.73k | 5.1% | -43.1% |
| 12-01-26 | Mon | 6.52 | -0.05 | 249k | -0.8% | |
| 09-01-26 | Fri | 6.57 | -0.26 | 372.17k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.83 | -0.1 | 141.21k | -1.4% | |
| 07-01-26 | Wed | 6.93 | -0.01 | 123.39k | -0.1% | |
| 06-01-26 | Tue | 6.94 | 0 | 226.54k | 0.0% | |
| 05-01-26 | Mon | 6.94 | 0.02 | 205.5k | 0.3% | |
| 02-01-26 | Fri | 6.92 | 0.12 | 317.21k | 1.8% | |
| 01-01-26 | Thu | 6.8 | -0.07 | 297.88k | -1.0% | |
| 31-12-25 | Wed | 6.87 | 0.07 | 182.95k | 1.0% | |
| 30-12-25 | Tue | 6.8 | -0.1 | 216.37k | -1.4% | |
| 29-12-25 | Mon | 6.9 | 0.03 | 142.39k | 0.4% | |
| 26-12-25 | Fri | 6.87 | -0.09 | 298.77k | -1.3% | |
| 24-12-25 | Wed | 6.96 | -0.02 | 177.58k | -0.3% | |
| 23-12-25 | Tue | 6.98 | -0.03 | 187.67k | -0.4% | |
| 22-12-25 | Mon | 7.01 | 0.13 | 231.09k | 1.9% | |
| 19-12-25 | Fri | 6.88 | 0.07 | 163.39k | 1.0% | |
| 18-12-25 | Thu | 6.81 | 0.01 | 160.66k | 0.1% | |
| 17-12-25 | Wed | 6.8 | -0.16 | 108.53k | -2.3% | |
| 16-12-25 | Tue | 6.96 | -0.01 | 109.84k | -0.1% | |
| 15-12-25 | Mon | 6.97 | -0.12 | 297.48k | -1.7% | |
| 12-12-25 | Fri | 7.09 | -0.1 | 127.18k | -1.4% | |
| 11-12-25 | Thu | 7.19 | 0.42 | 647k | 6.2% | |
| 10-12-25 | Wed | 6.77 | 0.15 | 671.54k | 2.3% | |
| 09-12-25 | Tue | 6.62 | -0.06 | 406.21k | -0.9% | |
| 08-12-25 | Mon | 6.68 | -0.18 | 243.41k | -2.6% | |
| 05-12-25 | Fri | 6.86 | -0.04 | 167.54k | -0.6% | |
| 04-12-25 | Thu | 6.9 | 0.01 | 197.67k | 0.1% | |
| 03-12-25 | Wed | 6.89 | -0.11 | 216.69k | -1.6% | |
| 02-12-25 | Tue | 7 | -0.05 | 198.98k | -0.7% | |
| 01-12-25 | Mon | 7.05 | -0.07 | 108.07k | -1.0% | |
| 28-11-25 | Fri | 7.12 | 0.07 | 190.89k | 1.0% | |
| 27-11-25 | Thu | 7.05 | 0.07 | 159.95k | 1.0% | |
| 26-11-25 | Wed | 6.98 | 0.04 | 357.74k | 0.6% | |
| 25-11-25 | Tue | 6.94 | -0.06 | 276.37k | -0.9% | |
| 24-11-25 | Mon | 7 | -0.23 | 352.5k | -3.2% | |
| 21-11-25 | Fri | 7.23 | -0.09 | 239.8k | -1.2% | |
| 20-11-25 | Thu | 7.32 | -0.06 | 215.86k | -0.8% | |
| 19-11-25 | Wed | 7.38 | 0.01 | 220.1k | 0.1% | |
| 18-11-25 | Tue | 7.37 | 0.07 | 280.7k | 1.0% | |
| 17-11-25 | Mon | 7.3 | -0.16 | 462.4k | -2.1% | |
| 14-11-25 | Fri | 7.46 | -0.17 | 556.83k | -2.2% | |
| 13-11-25 | Thu | 7.63 | 0.02 | 204.9k | 0.3% | |
| 12-11-25 | Wed | 7.61 | -0.05 | 313.69k | -0.7% | |
| 11-11-25 | Tue | 7.66 | -0.09 | 297.58k | -1.2% | |
| 10-11-25 | Mon | 7.75 | 0.04 | 400.67k | 0.5% | |
| 07-11-25 | Fri | 7.71 | -0.11 | 299.01k | -1.4% | |
| 06-11-25 | Thu | 7.82 | -0.05 | 468.78k | -0.6% | |
| 04-11-25 | Tue | 7.94 | -0.04 | 324.71k | -0.5% | |
| 03-11-25 | Mon | 7.87 | -0.07 | 191.52k | -0.9% | |
| 31-10-25 | Fri | 7.98 | -0.07 | 547.78k | -0.9% | |
| 30-10-25 | Thu | 8.05 | 0.04 | 210.27k | 0.5% | |
| 29-10-25 | Wed | 8.01 | -0.02 | 372.27k | -0.2% | |
| 28-10-25 | Tue | 8.03 | 0.07 | 200.8k | 0.9% | |
| 27-10-25 | Mon | 7.96 | -0.11 | 423.13k | -1.4% | |
| 24-10-25 | Fri | 8.07 | 0.03 | 198.77k | 0.4% | |
| 23-10-25 | Thu | 8.04 | -0.02 | 450.97k | -0.2% | |
| 21-10-25 | Tue | 8.06 | 0.06 | 111.07k | 0.8% | |
| 20-10-25 | Mon | 8 | 0.07 | 196.67k | 0.9% | |
| 17-10-25 | Fri | 8.03 | -0.03 | 284.09k | -0.4% | |
| 16-10-25 | Thu | 7.93 | -0.1 | 397.23k | -1.2% | |
| 15-10-25 | Wed | 8.06 | -0.02 | 102.32k | -0.2% | |
| 14-10-25 | Tue | 8.08 | -0.11 | 186.1k | -1.3% | |
| 13-10-25 | Mon | 8.19 | -0.03 | 171.37k | -0.4% | |
| 10-10-25 | Fri | 8.22 | -0.09 | 277.82k | -1.1% | |
| 09-10-25 | Thu | 8.31 | 0.01 | 327.27k | 0.1% | |
| 08-10-25 | Wed | 8.3 | 0.03 | 359.63k | 0.4% | |
| 07-10-25 | Tue | 8.27 | 0.08 | 395.24k | 1.0% | |
| 06-10-25 | Mon | 8.19 | 0.13 | 392.82k | 1.6% | |
| 03-10-25 | Fri | 8.06 | -0.01 | 254.9k | -0.1% | |
| 01-10-25 | Wed | 8.07 | 0.13 | 216.73k | 1.6% | |
| 30-09-25 | Tue | 7.94 | -0.04 | 184.29k | -0.5% | |
| 29-09-25 | Mon | 7.98 | 0.01 | 452.93k | 0.1% | |
| 26-09-25 | Fri | 7.97 | 0 | 358.98k | 0.0% | |
| 25-09-25 | Thu | 7.97 | -0.32 | 1.22m | -3.9% | |
| 24-09-25 | Wed | 8.29 | 0.01 | 398.99k | 0.1% | |
| 23-09-25 | Tue | 8.28 | -0.18 | 670.79k | -2.1% | |
| 22-09-25 | Mon | 8.5 | -0.4 | 2.23m | -4.5% | |
| 19-09-25 | Fri | 8.46 | -0.04 | 626.37k | -0.5% | |
| 18-09-25 | Thu | 8.9 | -0.15 | 933.89k | -1.7% | |
| 17-09-25 | Wed | 9.05 | 0.01 | 347.67k | 0.1% | |
| 16-09-25 | Tue | 9.04 | 0.07 | 270.37k | 0.8% | |
| 15-09-25 | Mon | 8.97 | -0.34 | 1.12m | -3.7% | |
| 12-09-25 | Fri | 9.31 | 0.03 | 136.3k | 0.3% | |
| 11-09-25 | Thu | 9.28 | -0.05 | 318.16k | -0.5% | |
| 10-09-25 | Wed | 9.33 | -0.08 | 120.94k | -0.9% | |
| 09-09-25 | Tue | 9.41 | 0.09 | 155k | 1.0% | |
| 08-09-25 | Mon | 9.32 | 0.04 | 121.16k | 0.4% | |
| 05-09-25 | Fri | 9.28 | -0.08 | 214.56k | -0.9% | |
| 04-09-25 | Thu | 9.3 | -0.42 | 922.11k | -4.3% | |
| 03-09-25 | Wed | 9.36 | 0.06 | 205.99k | 0.6% | |
| 02-09-25 | Tue | 9.72 | 0.4 | 1.52m | 4.3% | |
| 01-09-25 | Mon | 9.32 | 0.69 | 568.54k | 8.0% | |
| 29-08-25 | Fri | 8.63 | 0.02 | 92.12k | 0.2% | |
| 28-08-25 | Thu | 8.61 | -0.18 | 191.35k | -2.0% | |
| 26-08-25 | Tue | 8.79 | -0.04 | 115.78k | -0.5% | |
| 25-08-25 | Mon | 8.83 | -0.09 | 186.07k | -1.0% | |
| 22-08-25 | Fri | 8.92 | -0.02 | 128.21k | -0.2% | |
| 21-08-25 | Thu | 8.94 | -0.02 | 167.87k | -0.2% | |
| 20-08-25 | Wed | 8.96 | 0.17 | 165.15k | 1.9% | |
| 19-08-25 | Tue | 8.79 | 0.06 | 224.66k | 0.7% | |
| 18-08-25 | Mon | 8.73 | -0.14 | 374.28k | -1.6% | |
| 14-08-25 | Thu | 8.87 | -0.03 | 82.54k | -0.3% | |
| 13-08-25 | Wed | 8.9 | 0 | 209.97k | 0.0% | |
| 12-08-25 | Tue | 8.9 | 0.04 | 104.24k | 0.5% | |
| 11-08-25 | Mon | 8.86 | -0.13 | 221.43k | -1.4% | |
| 08-08-25 | Fri | 8.99 | 0 | 151.46k | 0.0% | |
| 07-08-25 | Thu | 8.99 | 0.01 | 244.1k | 0.1% | |
| 06-08-25 | Wed | 8.98 | -0.2 | 146.5k | -2.2% | |
| 05-08-25 | Tue | 9.18 | 0.06 | 89.14k | 0.7% | |
| 04-08-25 | Mon | 9.12 | -0.09 | 204.48k | -1.0% | |
| 01-08-25 | Fri | 9.21 | -0.04 | 146.34k | -0.4% | |
| 31-07-25 | Thu | 9.3 | 0.1 | 218.3k | 1.1% | |
| 30-07-25 | Wed | 9.25 | -0.05 | 97.8k | -0.5% | |
| 29-07-25 | Tue | 9.2 | -0.07 | 339.24k | -0.8% | |
| 28-07-25 | Mon | 9.27 | -0.1 | 141.94k | -1.1% | |
| 25-07-25 | Fri | 9.37 | -0.08 | 208.49k | -0.8% | |
| 24-07-25 | Thu | 9.45 | -0.06 | 286.15k | -0.6% | |
| 23-07-25 | Wed | 9.51 | -0.06 | 209.47k | -0.6% | |
| 22-07-25 | Tue | 9.57 | -0.06 | 130.29k | -0.6% | |
| 21-07-25 | Mon | 9.63 | -0.14 | 250.62k | -1.4% | |
| 18-07-25 | Fri | 9.77 | -0.07 | 188.18k | -0.7% | |
| 17-07-25 | Thu | 9.84 | -0.05 | 238.01k | -0.5% | |
| 16-07-25 | Wed | 9.89 | 0.09 | 292.74k | 0.9% | |
| 15-07-25 | Tue | 9.8 | 0.04 | 173.13k | 0.4% | |
| 14-07-25 | Mon | 9.76 | 0.04 | 242.8k | 0.4% | |
| 11-07-25 | Fri | 9.72 | -0.06 | 187.85k | -0.6% | |
| 10-07-25 | Thu | 9.78 | 0.02 | 244.74k | 0.2% | |
| 09-07-25 | Wed | 9.76 | -0.09 | 1.33m | -0.9% | |
| 08-07-25 | Tue | 9.85 | -0.04 | 190.16k | -0.4% | |
| 07-07-25 | Mon | 9.89 | -0.01 | 487.57k | -0.1% | |
| 04-07-25 | Fri | 9.9 | -0.02 | 276.71k | -0.2% | |
| 03-07-25 | Thu | 9.92 | -0.02 | 242.68k | -0.2% | |
| 02-07-25 | Wed | 9.94 | -0.02 | 249.6k | -0.2% | |
| 01-07-25 | Tue | 9.96 | 0.06 | 321.92k | 0.6% | |
| 30-06-25 | Mon | 9.9 | -0.1 | 568.12k | -1.0% | |
| 27-06-25 | Fri | 10 | 0.12 | 682.24k | 1.2% | |
| 26-06-25 | Thu | 9.88 | -0.14 | 307.3k | -1.4% | |
| 25-06-25 | Wed | 10.02 | 0.45 | 684.33k | 4.7% | |
| 24-06-25 | Tue | 9.57 | 0.19 | 308.3k | 2.0% | |
| 23-06-25 | Mon | 9.38 | 0.01 | 283.34k | 0.1% | |
| 20-06-25 | Fri | 9.37 | 0.05 | 841.35k | 0.5% | |
| 19-06-25 | Thu | 9.32 | -0.48 | 735.32k | -4.9% | |
| 18-06-25 | Wed | 9.8 | -0.09 | 360.75k | -0.9% | |
| 17-06-25 | Tue | 9.89 | -0.07 | 287.69k | -0.7% | |
| 16-06-25 | Mon | 9.96 | -0.2 | 659.86k | -2.0% | |
| 13-06-25 | Fri | 10.16 | -0.14 | 856.64k | -1.4% | |
| 12-06-25 | Thu | 10.3 | -0.3 | 510.61k | -2.8% | |
| 11-06-25 | Wed | 10.6 | 0.21 | 1.81m | 2.0% | |
| 10-06-25 | Tue | 10.39 | 0.14 | 734.22k | 1.4% | |
| 09-06-25 | Mon | 10.25 | 0.13 | 464.37k | 1.3% | |
| 06-06-25 | Fri | 10.16 | 0.15 | 1.13m | 1.5% | |
| 05-06-25 | Thu | 10.12 | -0.04 | 592.6k | -0.4% | |
| 04-06-25 | Wed | 10.01 | 0.18 | 385.11k | 1.8% | |
| 03-06-25 | Tue | 9.83 | -0.14 | 385.45k | -1.4% | |
| 02-06-25 | Mon | 9.97 | 0.22 | 547.77k | 2.3% | |
| 30-05-25 | Fri | 9.75 | -0.06 | 356.02k | -0.6% | |
| 29-05-25 | Thu | 9.81 | 0.01 | 414.68k | 0.1% | |
| 28-05-25 | Wed | 9.8 | -0.17 | 823.95k | -1.7% | |
| 27-05-25 | Tue | 9.99 | -0.08 | 404.98k | -0.8% | |
| 26-05-25 | Mon | 9.97 | -0.02 | 335.41k | -0.2% | |
| 23-05-25 | Fri | 10.07 | 0.15 | 495.39k | 1.5% | |
| 22-05-25 | Thu | 9.92 | 0.01 | 404.81k | 0.1% | |
| 21-05-25 | Wed | 9.91 | 0.16 | 605.47k | 1.6% | |
| 20-05-25 | Tue | 9.75 | -0.3 | 634.75k | -3.0% | |
| 19-05-25 | Mon | 10.05 | 0.15 | 870.69k | 1.5% | |
| 16-05-25 | Fri | 9.9 | -0.17 | 744.97k | -1.7% | |
| 15-05-25 | Thu | 10.07 | 0.28 | 765.38k | 2.9% | |
| 14-05-25 | Wed | 9.52 | 0.4 | 523.33k | 4.4% | |
| 13-05-25 | Tue | 9.79 | 0.27 | 478.22k | 2.8% | |
| 12-05-25 | Mon | 9.12 | 0.62 | 550.99k | 7.3% | |
| 09-05-25 | Fri | 8.5 | -0.13 | 403.93k | -1.5% | |
| 08-05-25 | Thu | 8.62 | -0.12 | 382.78k | -1.4% | |
| 07-05-25 | Wed | 8.75 | 0.05 | 421k | 0.6% | |
| 06-05-25 | Tue | 8.7 | -0.36 | 421.64k | -4.0% | |
| 05-05-25 | Mon | 9.06 | 0.18 | 203.26k | 2.0% | |
| 02-05-25 | Fri | 8.88 | -0.03 | 332.28k | -0.3% | |
| 30-04-25 | Wed | 8.91 | -0.29 | 522.67k | -3.2% | |
| 29-04-25 | Tue | 9.2 | 0.05 | 391.77k | 0.5% | |
| 28-04-25 | Mon | 9.15 | -0.11 | 451.01k | -1.2% | |
| 25-04-25 | Fri | 9.26 | -0.58 | 663.52k | -5.9% | |
| 24-04-25 | Thu | 9.84 | 0.14 | 1.02m | 1.4% | |
| 23-04-25 | Wed | 9.78 | 0.45 | 918.33k | 4.8% | |
| 22-04-25 | Tue | 9.7 | -0.08 | 491.97k | -0.8% | |
| 21-04-25 | Mon | 9.33 | 0.17 | 382.58k | 1.9% | |
| 17-04-25 | Thu | 9.16 | -0.02 | 511.84k | -0.2% | |
| 16-04-25 | Wed | 9.18 | 0.18 | 463.68k | 2.0% | |
| 15-04-25 | Tue | 9 | 0.48 | 586.85k | 5.6% | |
| 11-04-25 | Fri | 8.52 | 0.05 | 594.49k | 0.6% | |
| 09-04-25 | Wed | 8.47 | -0.13 | 337.29k | -1.5% | |
| 08-04-25 | Tue | 8.6 | 0.29 | 408.69k | 3.5% | |
| 07-04-25 | Mon | 8.31 | -0.44 | 834.42k | -5.0% | |
| 04-04-25 | Fri | 8.75 | -0.39 | 615.1k | -4.3% | |
| 03-04-25 | Thu | 9.14 | 0.21 | 740.93k | 2.4% | |
| 02-04-25 | Wed | 8.93 | 0.07 | 920.28k | 0.8% | |
| 01-04-25 | Tue | 8.86 | 0.98 | 1.5m | 12.4% | |
| 28-03-25 | Fri | 7.88 | -0.27 | 1.95m | -3.3% | |
| 27-03-25 | Thu | 8.15 | -0.17 | 2.7m | -2.0% | |
| 26-03-25 | Wed | 8.32 | -0.5 | 1.84m | -5.7% | |
| 25-03-25 | Tue | 8.82 | -0.45 | 1.8m | -4.9% | |
| 24-03-25 | Mon | 9.27 | 0.06 | 1.7m | 0.7% | |
| 21-03-25 | Fri | 9.21 | 0.1 | 2.16m | 1.1% | |
| 20-03-25 | Thu | 9.11 | -0.06 | 2.37m | -0.7% | |
| 19-03-25 | Wed | 9.17 | 0.31 | 2.8m | 3.5% | |
| 18-03-25 | Tue | 8.86 | -0.16 | 2.1m | -1.8% | |
| 17-03-25 | Mon | 9.02 | -0.24 | 1.98m | -2.6% | |
| 13-03-25 | Thu | 9.58 | -0.25 | 793.02k | -2.5% | |
| 12-03-25 | Wed | 9.26 | -0.32 | 1.18m | -3.3% | |
| 11-03-25 | Tue | 9.83 | -0.27 | 1.51m | -2.7% | |
| 10-03-25 | Mon | 10.1 | -0.41 | 489.9k | -3.9% | |
| 07-03-25 | Fri | 10.51 | 0.23 | 1.58m | 2.2% | |
| 06-03-25 | Thu | 10.28 | 0.15 | 1.34m | 1.5% | |
| 05-03-25 | Wed | 10.13 | 0.31 | 1.78m | 3.2% | |
| 04-03-25 | Tue | 9.82 | 0.32 | 571.89k | 3.4% | |
| 03-03-25 | Mon | 9.5 | -0.4 | 937.84k | -4.0% | |
| 28-02-25 | Fri | 9.9 | -0.39 | 919.61k | -3.8% | |
| 27-02-25 | Thu | 10.29 | -0.29 | 518.95k | -2.7% | |
| 25-02-25 | Tue | 10.58 | -0.04 | 494.8k | -0.4% | |