Vision Cinemas Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Vision Cinemas Ltd		MCap (aprox) 7.6 Crores	Symbol : 526441	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	6.9%	-7.7%	-12.2%	-15.6%	0.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1.08	0.09	7.24k	9.1%
08-11-26	Sun	0.99	-0.08	1.59k	-7.5%	Data Update : 7 PM
06-11-26	Fri	1.07	0	3.99k	0.0%	09-11-26 : 1.08
05-11-26	Thu	1.07	-0.03	15.3k	-2.7%
04-11-26	Wed	1.1	0.03	34.01k	2.8%	Compared to  :  30-10-26 1.02
03-11-26	Tue	1.07	-0.02	363	-1.8%
02-11-26	Mon	1.09	0.07	4.49k	6.9%	7 Days %
30-10-26	Fri	1.02	-0.04	1.88k	-3.8%	5.9%
29-10-26	Thu	1.06	0	7.58k	0.0%
28-10-26	Wed	1.06	0.09	11.67k	9.3%	Compared to  :  09-10-26 1.01
27-10-26	Tue	0.97	0.02	5.81k	2.1%
26-10-26	Mon	0.95	-0.05	3.89k	-5.0%	1 Month %
23-10-26	Fri	1	-0.05	3.47k	-4.8%	6.9%
22-10-26	Thu	1.05	0.05	1.79k	5.0%	.
21-10-26	Wed	1	-0.05	604	-4.8%	Compared to  :  09-09-26 1.17
19-10-26	Mon	1.05	0	3.87k	0.0%
16-10-26	Fri	1.05	0.01	357	1.0%	2 Months %
15-10-26	Thu	1.04	0.06	2.88k	6.1%	-7.7%
14-10-26	Wed	0.98	-0.04	31.54k	-3.9%
13-10-26	Tue	1.02	0.01	12.06k	1.0%	Compared to  :  10-08-26 1.23
12-10-26	Mon	1.01	0	5.12k	0.0%
09-10-26	Fri	1.01	-0.05	12.75k	-4.7%	3 Months %
08-10-26	Thu	1.06	-0.05	22.09k	-4.5%	-12.2%
07-10-26	Wed	1.11	0.03	12.51k	2.8%
06-10-26	Tue	1.08	0	3.41k	0.0%	Compared to  :  08-05-26 1.28
05-10-26	Mon	1.08	-0.02	23.92k	-1.8%
01-10-26	Thu	1.1	-0.04	8.1k	-3.5%	6 Months %
30-09-26	Wed	1.14	0.01	3.81k	0.9%	-15.6%
29-09-26	Tue	1.13	0.01	20.8k	0.9%
28-09-26	Mon	1.12	0.02	7.56k	1.8%	Compared to  :  10-11-25 1.07
25-09-26	Fri	1.1	-0.03	32.98k	-2.7%
24-09-26	Thu	1.13	0.01	9.79k	0.9%	1 year %
23-09-26	Wed	1.12	-0.02	20.82k	-1.8%	0.9%
22-09-26	Tue	1.14	0	8.28k	0.0%
21-09-26	Mon	1.14	-0.04	13.4k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1.18	0	20.11k	0.0%
17-09-26	Thu	1.18	0.04	24.6k	3.5%
16-09-26	Wed	1.14	-0.03	11.31k	-2.6%
15-09-26	Tue	1.17	-0.01	23.33k	-0.8%
11-09-26	Fri	1.18	0.03	13.39k	2.6%
10-09-26	Thu	1.15	-0.02	8.67k	-1.7%
09-09-26	Wed	1.17	0	37.59k	0.0%
08-09-26	Tue	1.17	-0.05	12.62k	-4.1%
07-09-26	Mon	1.22	0.02	27.17k	1.7%
04-09-26	Fri	1.2	0	20.77k	0.0%
03-09-26	Thu	1.2	0	25.65k	0.0%
02-09-26	Wed	1.2	0	17.51k	0.0%
01-09-26	Tue	1.2	-0.01	6.08k	-0.8%
31-08-26	Mon	1.21	0.05	117.43k	4.3%
28-08-26	Fri	1.16	-0.05	6.6k	-4.1%
27-08-26	Thu	1.21	0.04	12.01k	3.4%
26-08-26	Wed	1.17	-0.02	35.21k	-1.7%
25-08-26	Tue	1.19	-0.03	16.99k	-2.5%
24-08-26	Mon	1.22	-0.01	27.2k	-0.8%
21-08-26	Fri	1.23	0.03	73.42k	2.5%
20-08-26	Thu	1.2	0.05	30.12k	4.3%
19-08-26	Wed	1.15	-0.03	26.81k	-2.5%
18-08-26	Tue	1.18	0	32k	0.0%
17-08-26	Mon	1.18	-0.02	11.23k	-1.7%
14-08-26	Fri	1.2	-0.05	14.14k	-4.0%
13-08-26	Thu	1.25	0.02	7.48k	1.6%
12-08-26	Wed	1.23	0.03	54.54k	2.5%
11-08-26	Tue	1.2	-0.03	13k	-2.4%
10-08-26	Mon	1.23	0.05	20.64k	4.2%
07-08-26	Fri	1.18	-0.04	35.81k	-3.3%
06-08-26	Thu	1.22	-0.02	1.36k	-1.6%
05-08-26	Wed	1.24	0.04	8.86k	3.3%
04-08-26	Tue	1.2	0.01	3.09k	0.8%
03-08-26	Mon	1.19	-0.01	25.01k	-0.8%
31-07-26	Fri	1.2	0.03	13.39k	2.6%
30-07-26	Thu	1.17	-0.03	15.15k	-2.5%
29-07-26	Wed	1.2	0	25.55k	0.0%
28-07-26	Tue	1.2	-0.02	12.01k	-1.6%
27-07-26	Mon	1.22	0	5.8k	0.0%
24-07-26	Fri	1.22	0.05	32.93k	4.3%
23-07-26	Thu	1.17	-0.03	5.33k	-2.5%
22-07-26	Wed	1.2	0.02	16.63k	1.7%
21-07-26	Tue	1.18	-0.05	10.34k	-4.1%
20-07-26	Mon	1.23	0.02	32.55k	1.7%
17-07-26	Fri	1.21	-0.02	8k	-1.6%
16-07-26	Thu	1.23	0	7.33k	0.0%
15-07-26	Wed	1.23	0.04	9.44k	3.4%
14-07-26	Tue	1.19	0	2.23k	0.0%
13-07-26	Mon	1.19	-0.03	18.3k	-2.5%
10-07-26	Fri	1.22	0.05	21.21k	4.3%
09-07-26	Thu	1.17	-0.03	26.2k	-2.5%
08-07-26	Wed	1.2	-0.04	17.98k	-3.2%
07-07-26	Tue	1.24	0.04	151.18k	3.3%
06-07-26	Mon	1.2	-0.01	4.23k	-0.8%
03-07-26	Fri	1.21	0.02	8.11k	1.7%
02-07-26	Thu	1.19	-0.04	27.48k	-3.3%
01-07-26	Wed	1.23	-0.01	2.39k	-0.8%
30-06-26	Tue	1.24	-0.01	51.31k	-0.8%
29-06-26	Mon	1.25	0.01	25.27k	0.8%
25-06-26	Thu	1.24	0.01	86.63k	0.8%
24-06-26	Wed	1.23	0	58.97k	0.0%
23-06-26	Tue	1.23	0	26.87k	0.0%
22-06-26	Mon	1.23	-0.02	28.66k	-1.6%
19-06-26	Fri	1.25	0.02	27.75k	1.6%
18-06-26	Thu	1.23	-0.06	63.6k	-4.7%
17-06-26	Wed	1.29	0.04	113.61k	3.2%
16-06-26	Tue	1.25	-0.01	71.6k	-0.8%
15-06-26	Mon	1.26	0.04	38.52k	3.3%
12-06-26	Fri	1.22	-0.03	109.35k	-2.4%
11-06-26	Thu	1.25	0.01	30.27k	0.8%
10-06-26	Wed	1.24	-0.08	235.95k	-6.1%
09-06-26	Tue	1.32	-0.3	919.65k	-18.5%
08-06-26	Mon	1.62	-0.09	683.84k	-5.3%
05-06-26	Fri	1.71	0.28	406.72k	19.6%
04-06-26	Thu	1.43	0.05	17.97k	3.6%
03-06-26	Wed	1.38	-0.01	20.46k	-0.7%
02-06-26	Tue	1.39	0.02	26.48k	1.5%
01-06-26	Mon	1.37	0	39.45k	0.0%
29-05-26	Fri	1.37	0.07	55.92k	5.4%
27-05-26	Wed	1.3	-0.03	28.32k	-2.3%
26-05-26	Tue	1.33	0.03	29.89k	2.3%
25-05-26	Mon	1.3	0.01	49.65k	0.8%
22-05-26	Fri	1.29	-0.02	8.98k	-1.5%
21-05-26	Thu	1.31	0.05	22.74k	4.0%
20-05-26	Wed	1.26	-0.01	20.18k	-0.8%
19-05-26	Tue	1.27	-0.01	7.06k	-0.8%
18-05-26	Mon	1.28	0.05	63.7k	4.1%
15-05-26	Fri	1.23	-0.02	56.46k	-1.6%
14-05-26	Thu	1.25	-0.02	41.21k	-1.6%
13-05-26	Wed	1.27	-0.02	4.92k	-1.6%
12-05-26	Tue	1.29	0.01	27.18k	0.8%
11-05-26	Mon	1.28	0	28.81k	0.0%
08-05-26	Fri	1.28	-0.02	50.32k	-1.5%
07-05-26	Thu	1.3	-0.04	30.32k	-3.0%
06-05-26	Wed	1.34	0	31.94k	0.0%
05-05-26	Tue	1.34	0.04	24.57k	3.1%
04-05-26	Mon	1.3	0.08	11.76k	6.6%
30-04-26	Thu	1.22	-0.06	8.64k	-4.7%
29-04-26	Wed	1.28	0.03	94.5k	2.4%
28-04-26	Tue	1.25	0.02	50.15k	1.6%
27-04-26	Mon	1.23	0.05	34.22k	4.2%
24-04-26	Fri	1.18	-0.06	20.76k	-4.8%
23-04-26	Thu	1.24	0.03	29.3k	2.5%
22-04-26	Wed	1.21	0	84.25k	0.0%
21-04-26	Tue	1.21	-0.04	67.8k	-3.2%
20-04-26	Mon	1.25	0.05	18.17k	4.2%
17-04-26	Fri	1.2	0.01	73.26k	0.8%
16-04-26	Thu	1.19	-0.01	67.14k	-0.8%
15-04-26	Wed	1.2	-0.05	104.04k	-4.0%
13-04-26	Mon	1.25	0.04	101.47k	3.3%
10-04-26	Fri	1.21	-0.03	2.86k	-2.4%
09-04-26	Thu	1.24	0.05	158.15k	4.2%
08-04-26	Wed	1.19	-0.01	11.6k	-0.8%
07-04-26	Tue	1.2	0.03	6.64k	2.6%
06-04-26	Mon	1.17	-0.06	7.28k	-4.9%
02-04-26	Thu	1.23	0.04	7.48k	3.4%
01-04-26	Wed	1.19	0.05	3.64k	4.4%
30-03-26	Mon	1.14	-0.06	8.84k	-5.0%
27-03-26	Fri	1.2	-0.06	14.2k	-4.8%
25-03-26	Wed	1.26	0.06	24.38k	5.0%
24-03-26	Tue	1.2	-0.03	53.09k	-2.4%
23-03-26	Mon	1.23	-0.06	20.81k	-4.7%
20-03-26	Fri	1.29	0.05	18.32k	4.0%
19-03-26	Thu	1.24	0.02	7.42k	1.6%
18-03-26	Wed	1.22	0	3.48k	-3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.22	-0.02	9.23k	-1.6%
26-02-26	Thu	1.24	-0.01	2.31k	-0.8%
25-02-26	Wed	1.25	0	7.02k	0.0%
24-02-26	Tue	1.25	-0.02	9.62k	-1.6%
23-02-26	Mon	1.27	-0.02	4.78k	-1.6%
20-02-26	Fri	1.29	-0.02	5.31k	-1.5%
19-02-26	Thu	1.31	-0.02	6.16k	-1.5%
18-02-26	Wed	1.33	0	6.08k	0.0%
17-02-26	Tue	1.33	0	6.44k	0.0%
16-02-26	Mon	1.33	-0.02	5.92k	-1.5%
13-02-26	Fri	1.35	0	64.77k	0.0%
12-02-26	Thu	1.35	-0.02	166.6k	-1.5%
11-02-26	Wed	1.37	0.01	31.02k	0.7%
10-02-26	Tue	1.36	0.02	7.33k	1.5%
09-02-26	Mon	1.34	0.01	17.86k	0.8%
06-02-26	Fri	1.33	0.02	22.26k	1.5%
05-02-26	Thu	1.31	-0.01	25.45k	-0.8%
04-02-26	Wed	1.32	-0.02	5.28k	-1.5%
03-02-26	Tue	1.34	0	13.47k	0.0%
02-02-26	Mon	1.34	0.01	17.02k	0.8%
01-02-26	Sun	1.33	-0.02	1.24k	-1.5%
30-01-26	Fri	1.35	-0.02	13.42k	-1.5%
29-01-26	Thu	1.37	-0.02	2.44k	-1.4%
28-01-26	Wed	1.39	-0.07	34.33k	-4.8%
27-01-26	Tue	1.46	0.06	71.57k	4.3%
23-01-26	Fri	1.4	0	60.49k	0.0%
22-01-26	Thu	1.4	0.02	120.8k	1.4%
21-01-26	Wed	1.38	0.06	131.97k	4.5%
20-01-26	Tue	1.32	0.06	54.22k	4.8%
19-01-26	Mon	1.26	-0.05	29.76k	-3.8%
16-01-26	Fri	1.31	-0.02	58.38k	-1.5%
14-01-26	Wed	1.33	0.05	101.18k	3.9%
13-01-26	Tue	1.28	-0.06	40.44k	-4.5%
12-01-26	Mon	1.34	-0.07	30.21k	-5.0%
09-01-26	Fri	1.41	-0.07	71.71k	-4.7%
08-01-26	Thu	1.48	-0.16	12.26k	-9.8%
07-01-26	Wed	1.64	-0.16	104.1k	-8.9%
06-01-26	Tue	1.8	0	352.46k	0.0%
05-01-26	Mon	1.8	0.3	463.01k	20.0%
02-01-26	Fri	1.5	0.2	156.39k	15.4%
01-01-26	Thu	1.3	0.03	135.11k	2.4%
31-12-25	Wed	1.27	0.11	50.62k	10.0%
30-12-25	Tue	1.21	0.06	237.65k	5.0%
29-12-25	Mon	1.1	0	23k	0.0%
26-12-25	Fri	1.1	0.08	43.05k	7.8%
24-12-25	Wed	1.02	0.02	4.29k	2.0%
23-12-25	Tue	1	0	6.97k	0.0%
22-12-25	Mon	1	0.01	8.78k	1.0%
19-12-25	Fri	0.99	-0.06	1.39k	-5.7%
18-12-25	Thu	1.05	0	11.61k	0.0%
17-12-25	Wed	1.05	0.01	10.11k	1.0%
16-12-25	Tue	1.04	0.01	10.92k	1.0%
15-12-25	Mon	1.03	-0.1	6.43k	-8.8%
12-12-25	Fri	1.13	-0.02	15.2k	-1.7%
11-12-25	Thu	1.15	0.15	14.43k	15.0%
10-12-25	Wed	1	0	7.05k	0.0%
09-12-25	Tue	1	-0.06	9.67k	-5.7%
08-12-25	Mon	1.06	-0.01	2.26k	-0.9%
05-12-25	Fri	1.07	0.02	8.98k	1.9%
04-12-25	Thu	1.05	-0.01	8.62k	-0.9%
03-12-25	Wed	1.06	0	4.46k	0.0%
02-12-25	Tue	1.06	0.01	9.39k	1.0%
01-12-25	Mon	1.05	0.01	19.9k	1.0%
28-11-25	Fri	1.04	-0.01	22.1k	-1.0%
27-11-25	Thu	1.05	0	9.51k	0.0%
26-11-25	Wed	1.05	-0.02	12.84k	-1.9%
25-11-25	Tue	1.07	0.02	3.89k	1.9%
24-11-25	Mon	1.05	-0.05	7.06k	-4.5%
21-11-25	Fri	1.1	0	16.7k	0.0%
20-11-25	Thu	1.1	-0.01	46.8k	-0.9%
19-11-25	Wed	1.11	0.01	17.98k	0.9%
18-11-25	Tue	1.1	-0.05	6.22k	-4.3%
17-11-25	Mon	1.15	0	10.58k	0.0%
14-11-25	Fri	1.15	0.08	15.9k	7.5%
13-11-25	Thu	1.07	-0.01	8.03k	-0.9%
12-11-25	Wed	1.08	-0.1	12.89k	-8.5%
11-11-25	Tue	1.18	0.11	52.08k	10.3%
10-11-25	Mon	1.07	-0.1	22.18k	-8.5%
07-11-25	Fri	1.17	-0.03	8.89k	-2.5%