| Vision Cinemas Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vision Cinemas Ltd | MCap (aprox) 9 Crores |
Symbol : 526441 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.9% | -10.9% | 0.8% | 16.2% | 24.5% | 7.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.22 | -0.02 | 14.15k | -1.6% | |
| 26-02-26 | Thu | 1.24 | 0.02 | 227.63k | 1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.22 | -0.02 | 9.23k | -1.6% | 27-02-26 : 1.22 |
| 24-02-26 | Tue | 1.24 | -0.01 | 2.31k | -0.8% | |
| 23-02-26 | Mon | 1.25 | 0 | 7.02k | 0.0% | Compared to : 19-02-26 1.27 |
| 20-02-26 | Fri | 1.25 | -0.02 | 9.62k | -1.6% | |
| 19-02-26 | Thu | 1.27 | -0.02 | 4.78k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 1.29 | -0.02 | 5.31k | -1.5% | -3.9% |
| 17-02-26 | Tue | 1.31 | -0.02 | 6.16k | -1.5% | |
| 16-02-26 | Mon | 1.33 | 0 | 6.08k | 0.0% | Compared to : 27-01-26 1.37 |
| 13-02-26 | Fri | 1.33 | 0 | 6.44k | 0.0% | |
| 12-02-26 | Thu | 1.33 | -0.02 | 5.92k | -1.5% | 1 Month % |
| 11-02-26 | Wed | 1.35 | 0 | 64.77k | 0.0% | -10.9% |
| 10-02-26 | Tue | 1.35 | -0.02 | 166.6k | -1.5% | . |
| 09-02-26 | Mon | 1.37 | 0.01 | 31.02k | 0.7% | Compared to : 26-12-25 1.21 |
| 06-02-26 | Fri | 1.36 | 0.02 | 7.33k | 1.5% | |
| 05-02-26 | Thu | 1.34 | 0.01 | 17.86k | 0.8% | 2 Months % |
| 04-02-26 | Wed | 1.33 | 0.02 | 22.26k | 1.5% | 0.8% |
| 03-02-26 | Tue | 1.31 | -0.01 | 25.45k | -0.8% | |
| 02-02-26 | Mon | 1.32 | -0.02 | 5.28k | -1.5% | Compared to : 27-11-25 1.05 |
| 01-02-26 | Sun | 1.34 | 0 | 13.47k | 0.0% | |
| 30-01-26 | Fri | 1.34 | 0.01 | 17.02k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 1.33 | -0.02 | 1.24k | -1.5% | 16.2% |
| 28-01-26 | Wed | 1.35 | -0.02 | 13.42k | -1.5% | |
| 27-01-26 | Tue | 1.37 | -0.02 | 2.44k | -1.4% | Compared to : 26-08-25 0.98 |
| 23-01-26 | Fri | 1.39 | -0.07 | 34.33k | -4.8% | |
| 22-01-26 | Thu | 1.46 | 0.06 | 71.57k | 4.3% | 6 Months % |
| 21-01-26 | Wed | 1.4 | 0 | 60.49k | 0.0% | 24.5% |
| 20-01-26 | Tue | 1.4 | 0.02 | 120.8k | 1.4% | |
| 19-01-26 | Mon | 1.38 | 0.06 | 131.97k | 4.5% | Compared to : 27-02-25 1.14 |
| 16-01-26 | Fri | 1.32 | 0.06 | 54.22k | 4.8% | |
| 14-01-26 | Wed | 1.26 | -0.05 | 29.76k | -3.8% | 1 year % |
| 13-01-26 | Tue | 1.31 | -0.02 | 58.38k | -1.5% | 7.0% |
| 12-01-26 | Mon | 1.33 | 0.05 | 101.18k | 3.9% | |
| 09-01-26 | Fri | 1.28 | -0.06 | 40.44k | -4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.34 | -0.07 | 30.21k | -5.0% | |
| 07-01-26 | Wed | 1.41 | -0.07 | 71.71k | -4.7% | |
| 06-01-26 | Tue | 1.48 | -0.16 | 12.26k | -9.8% | |
| 05-01-26 | Mon | 1.64 | -0.16 | 104.1k | -8.9% | |
| 02-01-26 | Fri | 1.8 | 0 | 352.46k | 0.0% | |
| 01-01-26 | Thu | 1.8 | 0.3 | 463.01k | 20.0% | |
| 31-12-25 | Wed | 1.5 | 0.2 | 156.39k | 15.4% | |
| 30-12-25 | Tue | 1.3 | 0.03 | 135.11k | 2.4% | |
| 29-12-25 | Mon | 1.27 | 0.06 | 237.65k | 5.0% | |
| 26-12-25 | Fri | 1.21 | 0.11 | 50.62k | 10.0% | |
| 24-12-25 | Wed | 1.1 | 0 | 23k | 0.0% | |
| 23-12-25 | Tue | 1.1 | 0.08 | 43.05k | 7.8% | |
| 22-12-25 | Mon | 1.02 | 0.02 | 4.29k | 2.0% | |
| 19-12-25 | Fri | 1 | 0 | 6.97k | 0.0% | |
| 18-12-25 | Thu | 1 | 0.01 | 8.78k | 1.0% | |
| 17-12-25 | Wed | 0.99 | -0.06 | 1.39k | -5.7% | |
| 16-12-25 | Tue | 1.05 | 0 | 11.61k | 0.0% | |
| 15-12-25 | Mon | 1.05 | 0.01 | 10.11k | 1.0% | |
| 12-12-25 | Fri | 1.04 | 0.01 | 10.92k | 1.0% | |
| 11-12-25 | Thu | 1.03 | -0.1 | 6.43k | -8.8% | |
| 10-12-25 | Wed | 1.13 | -0.02 | 15.2k | -1.7% | |
| 09-12-25 | Tue | 1.15 | 0.15 | 14.43k | 15.0% | |
| 08-12-25 | Mon | 1 | 0 | 7.05k | 0.0% | |
| 05-12-25 | Fri | 1 | -0.06 | 9.67k | -5.7% | |
| 04-12-25 | Thu | 1.06 | -0.01 | 2.26k | -0.9% | |
| 03-12-25 | Wed | 1.07 | 0.02 | 8.98k | 1.9% | |
| 02-12-25 | Tue | 1.05 | -0.01 | 8.62k | -0.9% | |
| 01-12-25 | Mon | 1.06 | 0 | 4.46k | 0.0% | |
| 28-11-25 | Fri | 1.06 | 0.01 | 9.39k | 1.0% | |
| 27-11-25 | Thu | 1.05 | 0.01 | 19.9k | 1.0% | |
| 26-11-25 | Wed | 1.04 | -0.01 | 22.1k | -1.0% | |
| 25-11-25 | Tue | 1.05 | 0 | 9.51k | 0.0% | |
| 24-11-25 | Mon | 1.05 | -0.02 | 12.84k | -1.9% | |
| 21-11-25 | Fri | 1.07 | 0.02 | 3.89k | 1.9% | |
| 20-11-25 | Thu | 1.05 | -0.05 | 7.06k | -4.5% | |
| 19-11-25 | Wed | 1.1 | 0 | 16.7k | 0.0% | |
| 18-11-25 | Tue | 1.1 | -0.01 | 46.8k | -0.9% | |
| 17-11-25 | Mon | 1.11 | 0.01 | 17.98k | 0.9% | |
| 14-11-25 | Fri | 1.1 | -0.05 | 6.22k | -4.3% | |
| 13-11-25 | Thu | 1.15 | 0 | 10.58k | 0.0% | |
| 12-11-25 | Wed | 1.15 | 0.08 | 15.9k | 7.5% | |
| 11-11-25 | Tue | 1.07 | -0.01 | 8.03k | -0.9% | |
| 10-11-25 | Mon | 1.08 | -0.1 | 12.89k | -8.5% | |
| 07-11-25 | Fri | 1.18 | 0.11 | 52.08k | 10.3% | |
| 06-11-25 | Thu | 1.07 | -0.1 | 22.18k | -8.5% | |
| 04-11-25 | Tue | 1.2 | 0.08 | 135.72k | 7.1% | |
| 03-11-25 | Mon | 1.17 | -0.03 | 8.89k | -2.5% | |
| 31-10-25 | Fri | 1.12 | 0.02 | 9.78k | 1.8% | |
| 30-10-25 | Thu | 1.1 | -0.08 | 7.65k | -6.8% | |
| 29-10-25 | Wed | 1.18 | 0.1 | 39.64k | 9.3% | |
| 28-10-25 | Tue | 1.08 | 0.01 | 5.9k | 0.9% | |
| 27-10-25 | Mon | 1.07 | -0.03 | 8.09k | -2.7% | |
| 24-10-25 | Fri | 1.1 | -0.09 | 9.02k | -7.6% | |
| 23-10-25 | Thu | 1.19 | -0.11 | 27.64k | -8.5% | |
| 21-10-25 | Tue | 1.3 | 0.21 | 6.52k | 19.3% | |
| 20-10-25 | Mon | 1.09 | -0.01 | 7.96k | -0.9% | |
| 17-10-25 | Fri | 1.1 | 0 | 70.98k | 0.0% | |
| 16-10-25 | Thu | 1.1 | 0 | 6.66k | 0.0% | |
| 15-10-25 | Wed | 1.1 | 0.08 | 99.05k | 7.8% | |
| 14-10-25 | Tue | 1.02 | -0.12 | 15.34k | -10.5% | |
| 13-10-25 | Mon | 1.14 | 0 | 81.57k | 0.0% | |
| 10-10-25 | Fri | 1.14 | 0.06 | 88.55k | 5.6% | |
| 09-10-25 | Thu | 1.08 | 0.02 | 29.05k | 1.9% | |
| 08-10-25 | Wed | 1.06 | 0.02 | 37.3k | 1.9% | |
| 07-10-25 | Tue | 1.04 | -0.01 | 46.29k | -1.0% | |
| 06-10-25 | Mon | 1.05 | -0.02 | 7.86k | -1.9% | |
| 03-10-25 | Fri | 1.07 | -0.03 | 18k | -2.7% | |
| 01-10-25 | Wed | 1.1 | 0 | 3.33k | 0.0% | |
| 30-09-25 | Tue | 1.1 | -0.03 | 7.37k | -2.7% | |
| 29-09-25 | Mon | 1.13 | 0.08 | 121.11k | 7.6% | |
| 26-09-25 | Fri | 1.05 | -0.09 | 17.15k | -7.9% | |
| 25-09-25 | Thu | 1.14 | 0.12 | 10.16k | 11.8% | |
| 24-09-25 | Wed | 1.02 | 0 | 18.93k | 0.0% | |
| 23-09-25 | Tue | 1.02 | -0.02 | 34.76k | -1.9% | |
| 22-09-25 | Mon | 1.15 | -0.02 | 8.59k | -1.7% | |
| 19-09-25 | Fri | 1.04 | -0.11 | 25.38k | -9.6% | |
| 18-09-25 | Thu | 1.17 | 0.12 | 16.72k | 11.4% | |
| 17-09-25 | Wed | 1.05 | 0 | 8.33k | 0.0% | |
| 16-09-25 | Tue | 1.05 | 0 | 14.19k | 0.0% | |
| 15-09-25 | Mon | 1.05 | -0.04 | 11.08k | -3.7% | |
| 12-09-25 | Fri | 1.09 | -0.02 | 13.04k | -1.8% | |
| 11-09-25 | Thu | 1.11 | 0 | 7.83k | 0.0% | |
| 10-09-25 | Wed | 1.11 | 0 | 13.36k | 0.0% | |
| 09-09-25 | Tue | 1.11 | 0.08 | 13.52k | 7.8% | |
| 08-09-25 | Mon | 1.03 | -0.02 | 53.62k | -1.9% | |
| 05-09-25 | Fri | 1.05 | 0 | 31.24k | 0.0% | |
| 04-09-25 | Thu | 1.07 | 0.01 | 14.38k | 0.9% | |
| 03-09-25 | Wed | 1.05 | -0.02 | 5.5k | -1.9% | |
| 02-09-25 | Tue | 1.06 | -0.08 | 5.47k | -7.0% | |
| 01-09-25 | Mon | 1.14 | 0.12 | 15k | 11.8% | |
| 29-08-25 | Fri | 1.02 | -0.09 | 46.37k | -8.1% | |
| 28-08-25 | Thu | 1.11 | 0.13 | 4.38k | 13.3% | |
| 26-08-25 | Tue | 0.98 | -0.13 | 14.06k | -11.7% | |
| 25-08-25 | Mon | 1.11 | -0.05 | 16.25k | -4.3% | |
| 22-08-25 | Fri | 1.16 | 0.12 | 23.43k | 11.5% | |
| 21-08-25 | Thu | 1.04 | 0 | 6.81k | 0.0% | |
| 20-08-25 | Wed | 1.04 | -0.01 | 6.82k | -1.0% | |
| 19-08-25 | Tue | 1.05 | -0.01 | 1.77k | -0.9% | |
| 18-08-25 | Mon | 1.06 | 0 | 11.8k | 0.0% | |
| 14-08-25 | Thu | 1.06 | -0.01 | 1.79k | -0.9% | |
| 13-08-25 | Wed | 1.07 | 0 | 5.19k | 0.0% | |
| 12-08-25 | Tue | 1.07 | -0.01 | 2.9k | -0.9% | |
| 11-08-25 | Mon | 1.08 | -0.02 | 9.73k | -1.8% | |
| 08-08-25 | Fri | 1.1 | 0.07 | 22.38k | 6.8% | |
| 07-08-25 | Thu | 1.03 | 0.01 | 15.2k | 1.0% | |
| 06-08-25 | Wed | 1.02 | -0.06 | 8.66k | -5.6% | |
| 05-08-25 | Tue | 1.08 | -0.01 | 4.35k | -0.9% | |
| 04-08-25 | Mon | 1.09 | -0.01 | 5.39k | -0.9% | |
| 01-08-25 | Fri | 1.1 | 0.05 | 7k | 4.8% | |
| 31-07-25 | Thu | 1.1 | 0.06 | 4.03k | 5.8% | |
| 30-07-25 | Wed | 1.05 | -0.05 | 3.52k | -4.5% | |
| 29-07-25 | Tue | 1.04 | -0.01 | 14.86k | -1.0% | |
| 28-07-25 | Mon | 1.05 | -0.04 | 2.77k | -3.7% | |
| 25-07-25 | Fri | 1.09 | 0 | 6.74k | 0.0% | |
| 24-07-25 | Thu | 1.09 | 0 | 12.99k | 0.0% | |
| 23-07-25 | Wed | 1.09 | -0.01 | 49.9k | -0.9% | |
| 22-07-25 | Tue | 1.1 | -0.06 | 18.78k | -5.2% | |
| 21-07-25 | Mon | 1.16 | 0.04 | 14.35k | 3.6% | |
| 18-07-25 | Fri | 1.12 | -0.04 | 3.67k | -3.4% | |
| 17-07-25 | Thu | 1.16 | 0.05 | 24.29k | 4.5% | |
| 16-07-25 | Wed | 1.11 | 0 | 9.64k | 0.0% | |
| 15-07-25 | Tue | 1.11 | 0 | 30.83k | 0.0% | |
| 14-07-25 | Mon | 1.11 | 0 | 24.77k | 0.0% | |
| 11-07-25 | Fri | 1.11 | 0.01 | 6.59k | 0.9% | |
| 10-07-25 | Thu | 1.1 | -0.07 | 12.77k | -6.0% | |
| 09-07-25 | Wed | 1.17 | 0.03 | 11.94k | 2.6% | |
| 08-07-25 | Tue | 1.14 | -0.03 | 22k | -2.6% | |
| 07-07-25 | Mon | 1.17 | -0.02 | 38.59k | -1.7% | |
| 04-07-25 | Fri | 1.19 | 0.03 | 29.01k | 2.6% | |
| 03-07-25 | Thu | 1.16 | 0.02 | 22.07k | 1.8% | |
| 02-07-25 | Wed | 1.14 | 0.01 | 25.2k | 0.9% | |
| 01-07-25 | Tue | 1.13 | -0.05 | 50k | -4.2% | |
| 30-06-25 | Mon | 1.18 | 0.03 | 52.34k | 2.6% | |
| 27-06-25 | Fri | 1.15 | -0.01 | 14.2k | -0.9% | |
| 26-06-25 | Thu | 1.16 | 0 | 71.33k | 0.0% | |
| 25-06-25 | Wed | 1.16 | 0.03 | 67.68k | 2.7% | |
| 24-06-25 | Tue | 1.13 | -0.05 | 39.18k | -4.2% | |
| 23-06-25 | Mon | 1.18 | 0.01 | 23.75k | 0.9% | |
| 20-06-25 | Fri | 1.17 | -0.01 | 42.92k | -0.8% | |
| 19-06-25 | Thu | 1.18 | 0.05 | 51.99k | 4.4% | |
| 18-06-25 | Wed | 1.13 | -0.01 | 38.5k | -0.9% | |
| 17-06-25 | Tue | 1.14 | 0.02 | 20.55k | 1.8% | |
| 16-06-25 | Mon | 1.12 | -0.07 | 12.71k | -5.9% | |
| 13-06-25 | Fri | 1.19 | -0.01 | 9.91k | -0.8% | |
| 12-06-25 | Thu | 1.2 | 0.03 | 24.67k | 2.6% | |
| 11-06-25 | Wed | 1.17 | 0.05 | 64.85k | 4.5% | |
| 10-06-25 | Tue | 1.12 | -0.03 | 70.47k | -2.6% | |
| 09-06-25 | Mon | 1.15 | 0.03 | 173.45k | 2.7% | |
| 06-06-25 | Fri | 1.12 | 0.02 | 16.19k | 1.8% | |
| 05-06-25 | Thu | 1.12 | 0 | 130.68k | 0.0% | |
| 04-06-25 | Wed | 1.1 | -0.04 | 55.2k | -3.5% | |
| 03-06-25 | Tue | 1.14 | 0.02 | 54.35k | 1.8% | |
| 02-06-25 | Mon | 1.12 | -0.05 | 88.99k | -4.3% | |
| 30-05-25 | Fri | 1.17 | -0.06 | 26.25k | -4.9% | |
| 29-05-25 | Thu | 1.23 | -0.06 | 95.05k | -4.7% | |
| 28-05-25 | Wed | 1.29 | 0.03 | 42.8k | 2.4% | |
| 27-05-25 | Tue | 1.21 | 0.05 | 98.17k | 4.3% | |
| 26-05-25 | Mon | 1.26 | 0.05 | 85.92k | 4.1% | |
| 23-05-25 | Fri | 1.16 | 0.05 | 102.19k | 4.5% | |
| 22-05-25 | Thu | 1.11 | 0.01 | 14.12k | 0.9% | |
| 21-05-25 | Wed | 1.1 | 0.01 | 63.75k | 0.9% | |
| 20-05-25 | Tue | 1.09 | -0.02 | 27.84k | -1.8% | |
| 19-05-25 | Mon | 1.11 | -0.03 | 41.8k | -2.6% | |
| 16-05-25 | Fri | 1.14 | 0.01 | 73.19k | 0.9% | |
| 15-05-25 | Thu | 1.13 | 0.05 | 153.53k | 4.6% | |
| 14-05-25 | Wed | 1.1 | 0.05 | 11.79k | 4.8% | |
| 13-05-25 | Tue | 1.08 | -0.02 | 24.17k | -1.8% | |
| 12-05-25 | Mon | 1.05 | 0.02 | 19.01k | 1.9% | |
| 09-05-25 | Fri | 1.03 | -0.05 | 13.05k | -4.4% | |
| 08-05-25 | Thu | 1.08 | -0.05 | 41.36k | -4.6% | |
| 07-05-25 | Wed | 1.13 | 0.04 | 46.12k | 3.7% | |
| 06-05-25 | Tue | 1.09 | 0.01 | 25.34k | 0.9% | |
| 05-05-25 | Mon | 1.08 | -0.02 | 29.87k | -1.8% | |
| 02-05-25 | Fri | 1.1 | 0.04 | 19.75k | 3.8% | |
| 30-04-25 | Wed | 1.06 | 0 | 50.89k | 0.0% | |
| 29-04-25 | Tue | 1.06 | -0.05 | 32.58k | -4.5% | |
| 28-04-25 | Mon | 1.11 | -0.05 | 8.58k | -4.3% | |
| 25-04-25 | Fri | 1.16 | 0 | 27.15k | 0.0% | |
| 24-04-25 | Thu | 1.16 | 0.04 | 43.9k | 3.6% | |
| 23-04-25 | Wed | 1.07 | 0.04 | 27.78k | 3.9% | |
| 22-04-25 | Tue | 1.12 | 0.05 | 28.62k | 4.7% | |
| 21-04-25 | Mon | 1.03 | 0.04 | 102.32k | 4.0% | |
| 17-04-25 | Thu | 0.99 | 0.01 | 34.45k | 1.0% | |
| 16-04-25 | Wed | 0.98 | 0 | 29.97k | 0.0% | |
| 15-04-25 | Tue | 0.98 | 0 | 10.1k | 0.0% | |
| 11-04-25 | Fri | 0.98 | 0 | 16.21k | 0.0% | |
| 09-04-25 | Wed | 0.98 | -0.01 | 7.38k | -1.0% | |
| 08-04-25 | Tue | 0.99 | -0.02 | 33.42k | -2.0% | |
| 07-04-25 | Mon | 1.01 | -0.02 | 8.96k | -1.9% | |
| 04-04-25 | Fri | 1.03 | -0.02 | 14.66k | -1.9% | |
| 03-04-25 | Thu | 1.05 | -0.01 | 13.37k | -0.9% | |
| 02-04-25 | Wed | 1.06 | 0 | 11.96k | 0.0% | |
| 01-04-25 | Tue | 1.06 | -0.02 | 16.64k | -1.9% | |
| 28-03-25 | Fri | 1.08 | -0.02 | 59.57k | -1.8% | |
| 27-03-25 | Thu | 1.1 | -0.02 | 10.97k | -1.8% | |
| 26-03-25 | Wed | 1.12 | -0.02 | 8.09k | -1.8% | |
| 25-03-25 | Tue | 1.14 | -0.02 | 29.43k | -1.7% | |
| 24-03-25 | Mon | 1.16 | -0.02 | 12.17k | -1.7% | |
| 21-03-25 | Fri | 1.18 | 0.01 | 20.44k | 0.9% | |
| 20-03-25 | Thu | 1.17 | -0.01 | 5.73k | -0.8% | |
| 19-03-25 | Wed | 1.18 | -0.01 | 7.42k | -0.8% | |
| 18-03-25 | Tue | 1.19 | -0.02 | 10.17k | -1.7% | |
| 17-03-25 | Mon | 1.21 | -0.02 | 2.92k | -1.6% | |
| 13-03-25 | Thu | 1.25 | -0.02 | 1.06k | -1.6% | |
| 12-03-25 | Wed | 1.23 | -0.02 | 5.68k | -1.6% | |
| 11-03-25 | Tue | 1.27 | -0.02 | 5.38k | -1.6% | |
| 10-03-25 | Mon | 1.29 | 0 | 34.2k | 0.0% | |
| 07-03-25 | Fri | 1.29 | 0.06 | 60.58k | 4.9% | |
| 06-03-25 | Thu | 1.23 | 0.05 | 33.21k | 4.2% | |
| 05-03-25 | Wed | 1.18 | -0.02 | 23.77k | -1.7% | |
| 04-03-25 | Tue | 1.2 | 0.05 | 29.58k | 4.3% | |
| 03-03-25 | Mon | 1.15 | 0.05 | 71.82k | 4.5% | |
| 28-02-25 | Fri | 1.1 | -0.04 | 15.06k | -3.5% | |
| 27-02-25 | Thu | 1.14 | 0.02 | 15.97k | 1.8% | |
| 25-02-25 | Tue | 1.12 | 0 | 29.57k | 0.0% | |