Vision Corporation Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Vision Corporation Ltd		MCap (aprox) 4.8 Crores	Symbol : 531668	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	0.0%	16.5%	4.3%	-5.9%	-25.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	2.4	-0.05	247	-2.0%
24-09-26	Thu	2.45	0.1	6.04k	4.3%	Data Update : 7 PM
23-09-26	Wed	2.35	0.11	4.07k	4.9%	25-09-26 : 2.4
22-09-26	Tue	2.24	0	4.59k	0.0%
21-09-26	Mon	2.24	-0.11	880	-4.7%	Compared to  :  16-09-26 2.45
18-09-26	Fri	2.35	0	1.39k	0.0%
17-09-26	Thu	2.35	-0.1	730	-4.1%	7 Days %
16-09-26	Wed	2.45	-0.12	1.36k	-4.7%	-2.0%
15-09-26	Tue	2.57	-0.13	1.73k	-4.8%
11-09-26	Fri	2.7	0.04	75	1.5%	Compared to  :  25-08-26 2.4
10-09-26	Thu	2.66	-0.14	471	-5.0%
09-09-26	Wed	2.8	-0.1	14	-3.4%	1 Month %
08-09-26	Tue	2.9	-0.15	2.42k	-4.9%	0.0%
07-09-26	Mon	3.05	-0.15	11.15k	-4.7%	.
04-09-26	Fri	3.2	-0.09	5.42k	-2.7%	Compared to  :  24-07-26 2.06
03-09-26	Thu	3.29	0.13	22.24k	4.1%
02-09-26	Wed	3.16	0.14	16.3k	4.6%	2 Months %
01-09-26	Tue	3.02	0.12	12k	4.1%	16.5%
31-08-26	Mon	2.9	0.13	7.67k	4.7%
28-08-26	Fri	2.77	0.13	15.07k	4.9%	Compared to  :  25-06-26 2.3
27-08-26	Thu	2.64	0.12	541	4.8%
26-08-26	Wed	2.52	0.12	7.47k	5.0%	3 Months %
25-08-26	Tue	2.4	0	4.99k	0.0%	4.3%
24-08-26	Mon	2.4	-0.1	4.07k	-4.0%
21-08-26	Fri	2.5	-0.03	1.33k	-1.2%	Compared to  :  25-03-26 2.55
20-08-26	Thu	2.53	0	1.07k	0.0%
19-08-26	Wed	2.53	-0.07	1.73k	-2.7%	6 Months %
18-08-26	Tue	2.6	-0.39	64.76k	-13.0%	-5.9%
17-08-26	Mon	2.99	0.27	7.82k	9.9%
14-08-26	Fri	2.72	0	32.92k	0.0%	Compared to  :  25-09-25 3.23
13-08-26	Thu	2.72	0.44	14.02k	19.3%
12-08-26	Wed	2.28	0.05	3.89k	2.2%	1 year %
11-08-26	Tue	2.23	-0.07	14.19k	-3.0%	-25.7%
10-08-26	Mon	2.3	0.3	43.45k	15.0%
07-08-26	Fri	2	-0.04	1.19k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	2.04	0.02	1.8k	1.0%
05-08-26	Wed	2.02	-0.08	2.2k	-3.8%
04-08-26	Tue	2.1	0.1	7.35k	5.0%
03-08-26	Mon	2	-0.1	6.31k	-4.8%
31-07-26	Fri	2.1	0.1	1.61k	5.0%
30-07-26	Thu	2	0	1.81k	0.0%
29-07-26	Wed	2	0	11.06k	0.0%
28-07-26	Tue	2	-0.06	5.51k	-2.9%
27-07-26	Mon	2.06	0	5.03k	0.0%
24-07-26	Fri	2.06	0	3.74k	0.0%
23-07-26	Thu	2.06	-0.07	3.27k	-3.3%
22-07-26	Wed	2.13	0.13	7.25k	6.5%
21-07-26	Tue	2	-0.1	4.11k	-4.8%
20-07-26	Mon	2.1	-0.03	5.77k	-1.4%
17-07-26	Fri	2.13	-0.07	200	-3.2%
16-07-26	Thu	2.2	0	1.11k	0.0%
15-07-26	Wed	2.2	-0.01	839	-0.5%
14-07-26	Tue	2.21	0.09	2.44k	4.2%
13-07-26	Mon	2.12	-0.22	5.45k	-9.4%
10-07-26	Fri	2.34	0.04	529	1.7%
09-07-26	Thu	2.3	0.24	19.97k	11.7%
08-07-26	Wed	2.06	-0.15	7.35k	-6.8%
07-07-26	Tue	2.21	0.06	55	2.8%
06-07-26	Mon	2.15	-0.25	10.33k	-10.4%
03-07-26	Fri	2.4	0.4	44.62k	20.0%
02-07-26	Thu	2	-0.2	6.18k	-9.1%
01-07-26	Wed	2.2	-0.1	8.3k	-4.3%
30-06-26	Tue	2.3	0	1.17k	0.0%
29-06-26	Mon	2.3	0	7.43k	0.0%
25-06-26	Thu	2.3	-0.11	978	-4.6%
24-06-26	Wed	2.41	-0.09	19.98k	-3.6%
23-06-26	Tue	2.5	-0.1	260	-3.8%
22-06-26	Mon	2.6	0.15	372	6.1%
19-06-26	Fri	2.45	-0.05	2.04k	-2.0%
18-06-26	Thu	2.5	0	6.07k	0.0%
17-06-26	Wed	2.5	0	2.71k	0.0%
16-06-26	Tue	2.5	-0.01	493	-0.4%
15-06-26	Mon	2.51	0.02	1.19k	0.8%
12-06-26	Fri	2.49	-0.01	3.85k	-0.4%
11-06-26	Thu	2.5	0	19.17k	0.0%
10-06-26	Wed	2.5	-0.08	375	-3.1%
09-06-26	Tue	2.58	-0.02	2.76k	-0.8%
08-06-26	Mon	2.6	0	884	0.0%
05-06-26	Fri	2.6	0	1.12k	0.0%
04-06-26	Thu	2.6	-0.3	13.19k	-10.3%
03-06-26	Wed	2.9	0.38	1.22k	15.1%
02-06-26	Tue	2.52	0	2.02k	0.0%
01-06-26	Mon	2.52	-0.18	1.03k	-6.7%
29-05-26	Fri	2.7	-0.2	1.59k	-6.9%
27-05-26	Wed	2.9	0.3	1.56k	11.5%
26-05-26	Tue	2.6	-0.05	10.83k	-1.9%
25-05-26	Mon	2.65	0.03	937	1.1%
22-05-26	Fri	2.62	-0.28	1.25k	-9.7%
21-05-26	Thu	2.9	-0.05	3.8k	-1.7%
20-05-26	Wed	2.95	0.1	3.54k	3.5%
19-05-26	Tue	2.85	0.2	7.56k	7.5%
18-05-26	Mon	2.65	-0.17	1.73k	-6.0%
15-05-26	Fri	2.82	0.22	2.42k	8.5%
14-05-26	Thu	2.6	-0.1	504	-3.7%
13-05-26	Wed	2.7	0	5.58k	0.0%
12-05-26	Tue	2.7	0	716	0.0%
11-05-26	Mon	2.7	-0.08	560	-2.9%
08-05-26	Fri	2.78	-0.08	10.13k	-2.8%
07-05-26	Thu	2.86	0.06	24.51k	2.1%
06-05-26	Wed	2.8	0.01	7.15k	0.4%
05-05-26	Tue	2.79	-0.11	467	-3.8%
04-05-26	Mon	2.9	0.11	9.17k	3.9%
30-04-26	Thu	2.79	-0.2	12.84k	-6.7%
29-04-26	Wed	2.99	0.09	1.22k	3.1%
28-04-26	Tue	2.9	-0.2	2.78k	-6.5%
27-04-26	Mon	3.1	0	10.41k	0.0%
24-04-26	Fri	3.1	0.29	3.71k	10.3%
23-04-26	Thu	2.81	-0.32	2.97k	-10.2%
22-04-26	Wed	3.13	0	9.28k	0.0%
21-04-26	Tue	3.13	-0.07	19.29k	-2.2%
20-04-26	Mon	3.2	0.4	9.02k	14.3%
17-04-26	Fri	2.8	0.03	11.63k	1.1%
16-04-26	Thu	2.77	0.16	14.01k	6.1%
15-04-26	Wed	2.61	-0.13	5.26k	-4.7%
13-04-26	Mon	2.74	-0.12	277	-4.2%
10-04-26	Fri	2.86	0	3.55k	0.0%
09-04-26	Thu	2.86	-0.04	5.64k	-1.4%
08-04-26	Wed	2.9	0.29	198	11.1%
07-04-26	Tue	2.61	0.06	1.5k	2.4%
06-04-26	Mon	2.55	-0.12	2.36k	-4.5%
02-04-26	Thu	2.67	0.18	1.7k	7.2%
01-04-26	Wed	2.49	-0.01	928	-0.4%
30-03-26	Mon	2.5	-0.09	341	-3.5%
27-03-26	Fri	2.59	0.04	3.47k	1.6%
25-03-26	Wed	2.55	0.01	5.1k	0.4%
24-03-26	Tue	2.54	0	1.77k	0.0%
23-03-26	Mon	2.54	-0.01	4.1k	-0.4%
20-03-26	Fri	2.55	-0.04	1.9k	-1.5%
19-03-26	Thu	2.59	0.05	483	2.0%
18-03-26	Wed	2.54	-0.16	511	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.7	0.04	851	1.5%
26-02-26	Thu	2.66	-0.03	5.05k	-1.1%
25-02-26	Wed	2.69	0.02	12.52k	0.7%
24-02-26	Tue	2.67	-0.12	1.4k	-4.3%
23-02-26	Mon	2.79	-0.01	1.39k	-0.4%
20-02-26	Fri	2.8	-0.38	11.01k	-11.9%
19-02-26	Thu	3.18	-0.01	702	-0.3%
18-02-26	Wed	3.19	0.42	15.38k	15.2%
17-02-26	Tue	2.77	0	1.2k	0.0%
16-02-26	Mon	2.77	0.03	6.98k	1.1%
13-02-26	Fri	2.74	-0.01	4.46k	-0.4%
12-02-26	Thu	2.75	0.01	9.17k	0.4%
11-02-26	Wed	2.74	-0.36	17.6k	-11.6%
10-02-26	Tue	3.1	0.02	1.93k	0.6%
09-02-26	Mon	3.08	-0.02	1.02k	-0.6%
06-02-26	Fri	3.1	0.34	2.43k	12.3%
05-02-26	Thu	2.76	0	6.63k	0.0%
04-02-26	Wed	2.76	-0.39	6.22k	-12.4%
03-02-26	Tue	3.15	0.48	2.45k	18.0%
02-02-26	Mon	2.67	-0.15	4.85k	-5.3%
01-02-26	Sun	2.82	-0.08	1.97k	-2.8%
30-01-26	Fri	2.9	0	1.86k	0.0%
29-01-26	Thu	2.9	-0.1	302	-3.3%
28-01-26	Wed	3	-0.1	1k	-3.2%
27-01-26	Tue	3.1	0	5.14k	0.0%
23-01-26	Fri	3.1	-0.1	6.52k	-3.1%
22-01-26	Thu	3.2	0	9.23k	0.0%
21-01-26	Wed	3.2	-0.17	5.14k	-5.0%
20-01-26	Tue	3.37	0.25	1.73k	8.0%
19-01-26	Mon	3.12	0.01	5.27k	0.3%
16-01-26	Fri	3.11	-0.01	2.21k	-0.3%
14-01-26	Wed	3.12	-0.18	11.13k	-5.5%
13-01-26	Tue	3.3	0.12	5.98k	3.8%
12-01-26	Mon	3.18	-0.01	3.27k	-0.3%
09-01-26	Fri	3.19	-0.03	3.08k	-0.9%
08-01-26	Thu	3.22	0.01	4.27k	0.3%
07-01-26	Wed	3.21	-0.46	2.96k	-12.5%
06-01-26	Tue	3.67	0.45	13.33k	14.0%
05-01-26	Mon	3.22	0.01	3.9k	0.3%
02-01-26	Fri	3.21	0.11	1.76k	3.5%
01-01-26	Thu	3.1	-0.31	2.97k	-9.1%
31-12-25	Wed	3.41	0.09	1.69k	2.7%
30-12-25	Tue	3.32	-0.02	3.59k	-0.6%
29-12-25	Mon	3.34	-0.01	3.13k	-0.3%
26-12-25	Fri	3.35	0	5.72k	0.0%
24-12-25	Wed	3.35	0.05	12.59k	1.5%
23-12-25	Tue	3.3	0.03	4.3k	0.9%
22-12-25	Mon	3.27	0	1.55k	0.0%
19-12-25	Fri	3.27	-0.08	38.44k	-2.4%
18-12-25	Thu	3.35	0	1.42k	0.0%
17-12-25	Wed	3.35	0	18.37k	0.0%
16-12-25	Tue	3.35	0.49	24.91k	17.1%
15-12-25	Mon	2.86	-0.31	2.68k	-9.8%
12-12-25	Fri	3.17	0	2.29k	0.0%
11-12-25	Thu	3.17	0.19	2.86k	6.4%
10-12-25	Wed	2.98	-0.02	4.12k	-0.7%
09-12-25	Tue	3	0	2.5k	0.0%
08-12-25	Mon	3	0	14.65k	0.0%
05-12-25	Fri	3	-0.1	1.58k	-3.2%
04-12-25	Thu	3.1	-0.06	2.87k	-1.9%
03-12-25	Wed	3.16	0.02	1.36k	0.6%
02-12-25	Tue	3.14	0.14	2.03k	4.7%
01-12-25	Mon	3	-0.04	7.6k	-1.3%
28-11-25	Fri	3.04	0.01	14.51k	0.3%
27-11-25	Thu	3.03	0.18	1.96k	6.3%
26-11-25	Wed	2.85	-0.15	1.56k	-5.0%
25-11-25	Tue	3	0	3.01k	0.0%
24-11-25	Mon	3	-0.04	1.59k	-1.3%
21-11-25	Fri	3.04	0	9.67k	0.0%
20-11-25	Thu	3.04	0.25	1.89k	9.0%
19-11-25	Wed	2.79	0.19	3.11k	7.3%
18-11-25	Tue	2.6	-0.11	1k	-3.8%
17-11-25	Mon	2.8	-0.2	14.73k	-7.1%
14-11-25	Fri	2.91	0.01	9.96k	0.3%
13-11-25	Thu	2.9	0	9.46k	0.0%
12-11-25	Wed	2.9	-0.15	386	-4.9%
11-11-25	Tue	3.05	0.13	3.2k	4.5%
10-11-25	Mon	2.92	0.01	5.93k	0.3%
07-11-25	Fri	2.91	0.11	1.53k	3.9%
06-11-25	Thu	2.8	-0.08	1.79k	-2.8%
04-11-25	Tue	2.88	-0.01	13.02k	-0.3%
03-11-25	Mon	2.89	-0.07	11.41k	-2.4%
31-10-25	Fri	2.96	0.06	4.87k	2.1%
30-10-25	Thu	2.9	0	686	0.0%
29-10-25	Wed	2.9	-0.01	9.88k	-0.3%
28-10-25	Tue	2.91	0.01	11.39k	0.3%
27-10-25	Mon	2.9	-0.1	30.08k	-3.3%
24-10-25	Fri	3	-0.05	2k	-1.6%
23-10-25	Thu	3.05	-0.05	25.28k	-1.6%
21-10-25	Tue	3.1	0.2	8.95k	6.9%
20-10-25	Mon	2.9	-0.1	2.8k	-3.3%
17-10-25	Fri	3	0	9.19k	0.0%
16-10-25	Thu	3	-0.02	9.3k	-0.7%
15-10-25	Wed	3.02	0.03	14.05k	1.0%
14-10-25	Tue	2.99	0	3.34k	0.0%
13-10-25	Mon	2.99	0	70.49k	0.0%
10-10-25	Fri	2.99	-0.01	13k	-0.3%
09-10-25	Thu	3	-0.05	64.1k	-1.6%
08-10-25	Wed	3.05	0.07	5.73k	2.3%
07-10-25	Tue	2.98	-0.12	11.46k	-3.9%
06-10-25	Mon	3.1	0.04	16.06k	1.3%
03-10-25	Fri	3.06	-0.07	11.27k	-2.2%
01-10-25	Wed	3.13	-0.05	1.46k	-1.6%
30-09-25	Tue	3.18	-0.1	7.54k	-3.0%
29-09-25	Mon	3.28	-0.02	9.99k	-0.6%
26-09-25	Fri	3.3	0.07	6.43k	2.2%
25-09-25	Thu	3.23	-0.11	10.2k	-3.3%
24-09-25	Wed	3.34	-0.02	15.45k	-0.6%
23-09-25	Tue	3.36	0.14	4.62k	4.3%