| Vision Corporation Ltd Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vision Corporation Ltd | MCap (aprox) 6 Crores |
Symbol : 531668 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.3% | -3.0% | -4.9% | -5.8% | -1.7% | -26.6% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 2.9 | -0.15 | 386 | -4.9% | Results |
| 07-11-25 | Fri | 3.05 | 0.13 | 3.2k | 4.5% | |
| 06-11-25 | Thu | 2.92 | 0.01 | 5.93k | 0.3% | Data Update : 8 PM |
| 04-11-25 | Tue | 2.91 | 0.11 | 1.53k | 3.9% | 10-11-25 : 2.9 |
| 03-11-25 | Mon | 2.8 | -0.08 | 1.79k | -2.8% | |
| 31-10-25 | Fri | 2.88 | -0.01 | 13.02k | -0.3% | Compared to : 30-10-25 2.89 |
| 30-10-25 | Thu | 2.89 | -0.07 | 11.41k | -2.4% | |
| 29-10-25 | Wed | 2.96 | 0.06 | 4.87k | 2.1% | 7 Days % |
| 28-10-25 | Tue | 2.9 | 0 | 686 | 0.0% | 0.3% |
| 27-10-25 | Mon | 2.9 | -0.01 | 9.88k | -0.3% | |
| 24-10-25 | Fri | 2.91 | 0.01 | 11.39k | 0.3% | Compared to : 10-10-25 2.99 |
| 23-10-25 | Thu | 2.9 | -0.1 | 30.08k | -3.3% | |
| 21-10-25 | Tue | 3 | -0.05 | 2k | -1.6% | 1 Month % |
| 20-10-25 | Mon | 3.05 | -0.05 | 25.28k | -1.6% | -3.0% |
| 17-10-25 | Fri | 3.1 | 0.2 | 8.95k | 6.9% | . |
| 16-10-25 | Thu | 2.9 | -0.1 | 2.8k | -3.3% | Compared to : 10-09-25 3.05 |
| 15-10-25 | Wed | 3 | 0 | 9.19k | 0.0% | |
| 14-10-25 | Tue | 3 | -0.02 | 9.3k | -0.7% | 2 Months % |
| 13-10-25 | Mon | 3.02 | 0.03 | 14.05k | 1.0% | -4.9% |
| 10-10-25 | Fri | 2.99 | 0 | 3.34k | 0.0% | |
| 09-10-25 | Thu | 2.99 | 0 | 70.49k | 0.0% | Compared to : 11-08-25 3.08 |
| 08-10-25 | Wed | 2.99 | -0.01 | 13k | -0.3% | |
| 07-10-25 | Tue | 3 | -0.05 | 64.1k | -1.6% | 3 Months % |
| 06-10-25 | Mon | 3.05 | 0.07 | 5.73k | 2.3% | -5.8% |
| 03-10-25 | Fri | 2.98 | -0.12 | 11.46k | -3.9% | |
| 01-10-25 | Wed | 3.1 | 0.04 | 16.06k | 1.3% | Compared to : 09-05-25 2.95 |
| 30-09-25 | Tue | 3.06 | -0.07 | 11.27k | -2.2% | |
| 29-09-25 | Mon | 3.13 | -0.05 | 1.46k | -1.6% | 6 Months % |
| 26-09-25 | Fri | 3.18 | -0.1 | 7.54k | -3.0% | -1.7% |
| 25-09-25 | Thu | 3.28 | -0.02 | 9.99k | -0.6% | |
| 24-09-25 | Wed | 3.3 | 0.07 | 6.43k | 2.2% | Compared to : 11-11-24 3.95 |
| 23-09-25 | Tue | 3.23 | -0.11 | 10.2k | -3.3% | |
| 22-09-25 | Mon | 3.34 | -0.02 | 15.45k | -0.6% | 1 year % |
| 19-09-25 | Fri | 3.36 | 0.14 | 4.62k | 4.3% | -26.6% |
| 18-09-25 | Thu | 3.22 | 0.15 | 11.34k | 4.9% | |
| 17-09-25 | Wed | 3.07 | -0.01 | 5.18k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 3.08 | 0.08 | 9.54k | 2.7% | |
| 15-09-25 | Mon | 3 | -0.1 | 12.25k | -3.2% | |
| 12-09-25 | Fri | 3.1 | -0.1 | 13.48k | -3.1% | |
| 11-09-25 | Thu | 3.2 | 0.15 | 3.24k | 4.9% | |
| 10-09-25 | Wed | 3.05 | -0.12 | 6.72k | -3.8% | |
| 09-09-25 | Tue | 3.17 | -0.16 | 1.56k | -4.8% | |
| 08-09-25 | Mon | 3.33 | 0.14 | 1.41k | 4.4% | |
| 05-09-25 | Fri | 3.19 | 0 | 1.72k | 0.0% | |
| 04-09-25 | Thu | 3.19 | -0.11 | 1.62k | -3.3% | |
| 03-09-25 | Wed | 3.3 | 0.1 | 1.3k | 3.1% | |
| 02-09-25 | Tue | 3.2 | 0.14 | 4.71k | 4.6% | |
| 01-09-25 | Mon | 3.06 | -0.13 | 892 | -4.1% | |
| 29-08-25 | Fri | 3.19 | 0.12 | 3.38k | 3.9% | |
| 28-08-25 | Thu | 3.07 | -0.12 | 1.78k | -3.8% | |
| 26-08-25 | Tue | 3.19 | 0.15 | 7k | 4.9% | |
| 25-08-25 | Mon | 3.04 | 0.04 | 15.82k | 1.3% | |
| 22-08-25 | Fri | 3 | -0.01 | 7.6k | -0.3% | |
| 21-08-25 | Thu | 3.01 | -0.07 | 922 | -2.3% | |
| 20-08-25 | Wed | 3.08 | 0.04 | 3.79k | 1.3% | |
| 19-08-25 | Tue | 3.04 | 0.08 | 70.35k | 2.7% | |
| 18-08-25 | Mon | 2.96 | 0.06 | 32.54k | 2.1% | |
| 14-08-25 | Thu | 2.9 | -0.13 | 5.88k | -4.3% | |
| 13-08-25 | Wed | 3.03 | -0.11 | 10.18k | -3.5% | |
| 12-08-25 | Tue | 3.14 | 0.06 | 4.59k | 1.9% | |
| 11-08-25 | Mon | 3.08 | 0.07 | 18.27k | 2.3% | |
| 08-08-25 | Fri | 3.01 | -0.14 | 3.31k | -4.4% | |
| 07-08-25 | Thu | 3.15 | 0.08 | 1.88k | 2.6% | |
| 06-08-25 | Wed | 3.07 | 0.07 | 11.83k | 2.3% | |
| 05-08-25 | Tue | 3 | 0.03 | 4.91k | 1.0% | |
| 04-08-25 | Mon | 2.97 | -0.15 | 6.29k | -4.8% | |
| 01-08-25 | Fri | 3.12 | -0.16 | 1.21k | -4.9% | |
| 31-07-25 | Thu | 3.28 | 0.08 | 1.51k | 2.5% | |
| 30-07-25 | Wed | 3.2 | -0.16 | 2.1k | -4.8% | |
| 29-07-25 | Tue | 3.36 | 0.1 | 1.85k | 3.1% | |
| 28-07-25 | Mon | 3.26 | -0.17 | 14.04k | -5.0% | |
| 25-07-25 | Fri | 3.43 | -0.07 | 4.08k | -2.0% | |
| 24-07-25 | Thu | 3.5 | 0.15 | 35.76k | 4.5% | |
| 23-07-25 | Wed | 3.35 | -0.15 | 2.26k | -4.3% | |
| 22-07-25 | Tue | 3.5 | 0 | 5.09k | 0.0% | |
| 21-07-25 | Mon | 3.5 | -0.04 | 7.25k | -1.1% | |
| 18-07-25 | Fri | 3.54 | -0.1 | 5.83k | -2.7% | |
| 17-07-25 | Thu | 3.64 | 0.03 | 2.79k | 0.8% | |
| 16-07-25 | Wed | 3.61 | 0.03 | 15.54k | 0.8% | |
| 15-07-25 | Tue | 3.58 | 0.14 | 1.03k | 4.1% | |
| 14-07-25 | Mon | 3.59 | 0.16 | 1.49k | 4.7% | |
| 11-07-25 | Fri | 3.44 | -0.15 | 3.58k | -4.2% | |
| 10-07-25 | Thu | 3.43 | -0.15 | 3.52k | -4.2% | |
| 09-07-25 | Wed | 3.58 | 0.03 | 5.52k | 0.8% | |
| 08-07-25 | Tue | 3.55 | 0.03 | 1.11k | 0.9% | |
| 07-07-25 | Mon | 3.52 | -0.15 | 254 | -4.1% | |
| 04-07-25 | Fri | 3.67 | 0 | 1.47k | 0.0% | |
| 03-07-25 | Thu | 3.67 | 0.17 | 3.2k | 4.9% | |
| 02-07-25 | Wed | 3.5 | 0 | 4.65k | 0.0% | |
| 01-07-25 | Tue | 3.5 | -0.15 | 12.02k | -4.1% | |
| 30-06-25 | Mon | 3.65 | 0.15 | 5k | 4.3% | |
| 27-06-25 | Fri | 3.63 | -0.02 | 5.12k | -0.5% | |
| 26-06-25 | Thu | 3.5 | -0.13 | 2.19k | -3.6% | |
| 25-06-25 | Wed | 3.65 | 0.15 | 10.14k | 4.3% | |
| 24-06-25 | Tue | 3.5 | 0.04 | 1.82k | 1.2% | |
| 23-06-25 | Mon | 3.46 | 0 | 3.02k | 0.0% | |
| 20-06-25 | Fri | 3.46 | -0.18 | 1.85k | -4.9% | |
| 19-06-25 | Thu | 3.64 | -0.03 | 4.12k | -0.8% | |
| 18-06-25 | Wed | 3.67 | -0.19 | 229 | -4.9% | |
| 17-06-25 | Tue | 3.86 | 0.07 | 16.82k | 1.8% | |
| 16-06-25 | Mon | 3.79 | -0.01 | 517 | -0.3% | |
| 13-06-25 | Fri | 3.8 | -0.1 | 4.07k | -2.6% | |
| 12-06-25 | Thu | 3.9 | -0.1 | 13.42k | -2.5% | |
| 11-06-25 | Wed | 4 | 0.01 | 23.92k | 0.3% | |
| 10-06-25 | Tue | 3.99 | 0.34 | 9.07k | 9.3% | |
| 09-06-25 | Mon | 3.65 | -0.15 | 5.04k | -3.9% | |
| 06-06-25 | Fri | 3.8 | -0.15 | 20.65k | -3.8% | |
| 05-06-25 | Thu | 3.95 | 0.3 | 25.61k | 8.2% | |
| 04-06-25 | Wed | 3.65 | 0.07 | 9.36k | 2.0% | |
| 03-06-25 | Tue | 3.6 | -0.2 | 10.45k | -5.3% | |
| 02-06-25 | Mon | 3.58 | -0.02 | 6.4k | -0.6% | |
| 30-05-25 | Fri | 3.8 | 0.15 | 31.83k | 4.1% | |
| 29-05-25 | Thu | 3.65 | -0.09 | 50.86k | -2.4% | |
| 28-05-25 | Wed | 3.74 | 0.14 | 3.02k | 3.9% | |
| 27-05-25 | Tue | 3.6 | -0.1 | 16.54k | -2.7% | |
| 26-05-25 | Mon | 3.7 | 0.4 | 22.59k | 12.1% | |
| 23-05-25 | Fri | 3.3 | 0.2 | 13.89k | 6.5% | |
| 22-05-25 | Thu | 3.1 | 0 | 16.64k | 0.0% | |
| 21-05-25 | Wed | 3.1 | 0.08 | 14.98k | 2.6% | |
| 20-05-25 | Tue | 3.02 | 0 | 31.75k | 0.0% | |
| 19-05-25 | Mon | 3.02 | -0.04 | 12.4k | -1.3% | |
| 16-05-25 | Fri | 3.07 | 0.02 | 2.72k | 0.7% | |
| 15-05-25 | Thu | 3.06 | -0.01 | 4.49k | -0.3% | |
| 14-05-25 | Wed | 3.05 | -0.09 | 1.02k | -2.9% | |
| 13-05-25 | Tue | 3.14 | 0.19 | 2.21k | 6.4% | |
| 12-05-25 | Mon | 2.95 | 0 | 4.74k | 0.0% | |
| 09-05-25 | Fri | 2.95 | 0.04 | 6.06k | 1.4% | |
| 08-05-25 | Thu | 2.91 | -0.11 | 11.7k | -3.6% | |
| 07-05-25 | Wed | 3.02 | -0.05 | 10.56k | -1.6% | |
| 06-05-25 | Tue | 3.07 | -0.11 | 26.7k | -3.5% | |
| 05-05-25 | Mon | 3.18 | 0 | 1.61k | 0.0% | |
| 02-05-25 | Fri | 3.18 | 0.17 | 196 | 5.6% | |
| 30-04-25 | Wed | 3.01 | -0.13 | 9.98k | -4.1% | |
| 29-04-25 | Tue | 3.14 | 0.1 | 1.39k | 3.3% | |
| 28-04-25 | Mon | 3.04 | -0.1 | 6.7k | -3.2% | |
| 25-04-25 | Fri | 3.14 | -0.19 | 8.84k | -5.7% | |
| 24-04-25 | Thu | 3.33 | 0.18 | 285 | 5.7% | |
| 23-04-25 | Wed | 3.15 | 0 | 5.88k | 0.0% | |
| 22-04-25 | Tue | 3.15 | 0 | 10.12k | 0.0% | |
| 21-04-25 | Mon | 3.15 | -0.34 | 1.88k | -9.7% | |
| 17-04-25 | Thu | 3.49 | 0.34 | 2.07k | 10.8% | |
| 16-04-25 | Wed | 3.15 | 0.01 | 5.1k | 0.3% | |
| 15-04-25 | Tue | 3.14 | 0.04 | 1.88k | 1.3% | |
| 11-04-25 | Fri | 3.1 | -0.06 | 7.08k | -1.9% | |
| 09-04-25 | Wed | 3.2 | -0.01 | 801 | -0.3% | |
| 08-04-25 | Tue | 3.16 | -0.04 | 9.8k | -1.3% | |
| 07-04-25 | Mon | 3.21 | -0.03 | 3.55k | -0.9% | |
| 04-04-25 | Fri | 3.24 | 0.21 | 9.29k | 6.9% | |
| 03-04-25 | Thu | 3.03 | -0.17 | 16.54k | -5.3% | |
| 02-04-25 | Wed | 3.2 | 0.06 | 501 | 1.9% | |
| 01-04-25 | Tue | 3.14 | 0 | 6.27k | 0.0% | |
| 28-03-25 | Fri | 3.14 | 0.12 | 2.53k | 4.0% | |
| 27-03-25 | Thu | 3.02 | 0.01 | 8.96k | 0.3% | |
| 26-03-25 | Wed | 3.01 | -0.22 | 24.9k | -6.8% | |
| 25-03-25 | Tue | 3.23 | -0.07 | 8.2k | -2.1% | |
| 24-03-25 | Mon | 3.3 | 0.11 | 4.43k | 3.4% | |
| 21-03-25 | Fri | 3.19 | 0.09 | 17.19k | 2.9% | |
| 20-03-25 | Thu | 3.1 | 0.08 | 2.06k | 2.6% | |
| 19-03-25 | Wed | 3.02 | -0.17 | 5.11k | -5.3% | |
| 18-03-25 | Tue | 3.19 | -0.14 | 2.26k | -4.2% | |
| 17-03-25 | Mon | 3.33 | 0.28 | 5.4k | 9.2% | |
| 13-03-25 | Thu | 3.05 | 0 | 2.44k | 0.0% | |
| 12-03-25 | Wed | 3.05 | 0.02 | 9.54k | 0.7% | |
| 11-03-25 | Tue | 3.03 | -0.13 | 8.43k | -4.1% | |
| 10-03-25 | Mon | 3.16 | 0 | 829 | 0.0% | |
| 07-03-25 | Fri | 3.16 | 0 | 4.45k | 0.0% | |
| 06-03-25 | Thu | 3.16 | -0.09 | 7.52k | -2.8% | |
| 05-03-25 | Wed | 3.25 | -0.09 | 2.14k | -2.7% | |
| 04-03-25 | Tue | 3.34 | 0.34 | 3.86k | 11.3% | |
| 03-03-25 | Mon | 3 | -0.29 | 15.19k | -8.8% | |
| 28-02-25 | Fri | 3.29 | -0.01 | 9.24k | -0.3% | |
| 27-02-25 | Thu | 3.3 | 0.19 | 5.8k | 6.1% | |
| 25-02-25 | Tue | 3.11 | -0.14 | 20.33k | -4.3% | |
| 24-02-25 | Mon | 3.25 | -0.12 | 2.07k | -3.6% | |
| 21-02-25 | Fri | 3.37 | 0.07 | 6.38k | 2.1% | |
| 20-02-25 | Thu | 3.3 | 0.07 | 3.07k | 2.2% | |
| 19-02-25 | Wed | 3.23 | 0.08 | 6.82k | 2.5% | |
| 18-02-25 | Tue | 3.15 | -0.12 | 4.92k | -3.7% | |
| 17-02-25 | Mon | 3.27 | 0.02 | 3.29k | 0.6% | |
| 14-02-25 | Fri | 3.25 | -0.24 | 3.07k | -6.9% | |
| 13-02-25 | Thu | 3.49 | 0.07 | 2.27k | 2.0% | |
| 12-02-25 | Wed | 3.42 | -0.01 | 1.99k | -0.3% | |
| 11-02-25 | Tue | 3.43 | -0.22 | 14.3k | -6.0% | |
| 10-02-25 | Mon | 3.5 | 0.14 | 9.92k | 4.2% | |
| 07-02-25 | Fri | 3.65 | 0.15 | 6.65k | 4.3% | |
| 06-02-25 | Thu | 3.36 | -0.34 | 61.18k | -9.2% | |
| 05-02-25 | Wed | 3.7 | -0.05 | 6.99k | -1.3% | |
| 04-02-25 | Tue | 3.75 | -0.04 | 2.14k | -1.1% | |
| 03-02-25 | Mon | 3.79 | -0.08 | 2.17k | -2.1% | |
| 01-02-25 | Sat | 3.87 | 0.26 | 3.16k | 7.2% | |
| 31-01-25 | Fri | 3.61 | -0.22 | 1.58k | -5.7% | |
| 30-01-25 | Thu | 3.85 | 0.31 | 1.86k | 8.8% | |
| 29-01-25 | Wed | 3.83 | -0.02 | 16.21k | -0.5% | |
| 28-01-25 | Tue | 3.54 | -0.29 | 5.9k | -7.6% | |
| 27-01-25 | Mon | 3.83 | -0.03 | 735 | -0.8% | |
| 24-01-25 | Fri | 3.86 | 0 | 6.55k | 0.0% | |
| 23-01-25 | Thu | 3.86 | 0.26 | 2.02k | 7.2% | |
| 22-01-25 | Wed | 3.6 | -0.15 | 15.82k | -4.0% | |
| 21-01-25 | Tue | 3.75 | -0.09 | 4.21k | -2.3% | |
| 20-01-25 | Mon | 3.84 | 0 | 4.06k | 0.0% | |
| 17-01-25 | Fri | 3.71 | 0.01 | 3.09k | 0.3% | |
| 16-01-25 | Thu | 3.84 | 0.13 | 3.51k | 3.5% | |
| 15-01-25 | Wed | 3.7 | 0.05 | 5.71k | 1.4% | |
| 14-01-25 | Tue | 3.65 | -0.01 | 10.08k | -0.3% | |
| 13-01-25 | Mon | 3.89 | -0.24 | 3.33k | -6.2% | |
| 10-01-25 | Fri | 3.9 | 0.39 | 5.47k | 11.1% | |
| 09-01-25 | Thu | 3.51 | -0.09 | 3.48k | -2.5% | |
| 08-01-25 | Wed | 3.6 | 0 | 984 | 0.0% | |
| 07-01-25 | Tue | 3.6 | -0.28 | 4.31k | -7.2% | |
| 06-01-25 | Mon | 3.88 | -0.05 | 497 | -1.3% | |
| 03-01-25 | Fri | 3.93 | 0.17 | 2.12k | 4.5% | |
| 02-01-25 | Thu | 3.76 | -0.24 | 5.22k | -6.0% | |
| 01-01-25 | Wed | 4 | 0.25 | 3.28k | 6.7% | |
| 31-12-24 | Tue | 3.75 | 0.15 | 2.47k | 4.2% | |
| 30-12-24 | Mon | 3.95 | 0.29 | 4.01k | 7.9% | |
| 27-12-24 | Fri | 3.6 | -0.35 | 4.32k | -8.9% | |
| 26-12-24 | Thu | 3.66 | 0.02 | 3.92k | 0.5% | |
| 24-12-24 | Tue | 3.64 | -0.08 | 16.37k | -2.2% | |
| 23-12-24 | Mon | 3.72 | 0.01 | 4.43k | 0.3% | |
| 20-12-24 | Fri | 3.71 | -0.3 | 8.54k | -7.5% | |
| 19-12-24 | Thu | 4.01 | 0.51 | 10.62k | 14.6% | |
| 18-12-24 | Wed | 3.5 | -0.3 | 22.73k | -7.9% | |
| 17-12-24 | Tue | 3.8 | 0.04 | 3.33k | 1.1% | |
| 16-12-24 | Mon | 3.76 | 0.01 | 4.79k | 0.3% | |
| 13-12-24 | Fri | 3.75 | 0 | 37.18k | 0.0% | |
| 12-12-24 | Thu | 3.75 | -0.1 | 3.32k | -2.6% | |
| 11-12-24 | Wed | 3.85 | -0.05 | 4.8k | -1.3% | |
| 10-12-24 | Tue | 3.9 | 0.48 | 19.85k | 14.0% | |
| 09-12-24 | Mon | 3.42 | -0.58 | 37.64k | -14.5% | |
| 06-12-24 | Fri | 4 | 0.19 | 16.71k | 5.0% | |
| 05-12-24 | Thu | 3.81 | 0.06 | 14.16k | 1.6% | |
| 04-12-24 | Wed | 3.75 | -0.18 | 9.08k | -4.6% | |
| 03-12-24 | Tue | 3.93 | 0.03 | 23.43k | 0.8% | |
| 02-12-24 | Mon | 3.9 | 0.19 | 10.72k | 5.1% | |
| 29-11-24 | Fri | 3.71 | -0.36 | 11.33k | -8.8% | |
| 28-11-24 | Thu | 4.07 | 0.37 | 38.27k | 10.0% | |
| 27-11-24 | Wed | 3.7 | -0.27 | 9.76k | -6.8% | |
| 26-11-24 | Tue | 3.97 | 0.02 | 18.64k | 0.5% | |
| 25-11-24 | Mon | 3.98 | 0.35 | 12.78k | 9.6% | |
| 22-11-24 | Fri | 3.95 | -0.03 | 14.32k | -0.8% | |
| 21-11-24 | Thu | 3.63 | -0.16 | 3.96k | -4.2% | |
| 19-11-24 | Tue | 3.79 | -0.02 | 7.51k | -0.5% | |
| 18-11-24 | Mon | 3.81 | 0 | 4.08k | 0.0% | |
| 14-11-24 | Thu | 3.81 | -0.13 | 2k | -3.3% | |
| 13-11-24 | Wed | 3.94 | 0.27 | 3.15k | 7.4% | |
| 12-11-24 | Tue | 3.67 | -0.28 | 3.96k | -7.1% | |
| 11-11-24 | Mon | 3.95 | 0.29 | 12.82k | 7.9% | |
| 08-11-24 | Fri | 3.66 | -0.24 | 1.87k | -6.2% | |
| 07-11-24 | Thu | 3.9 | 0 | 1.98k | 0.0% | |
| 06-11-24 | Wed | 3.9 | -0.02 | 6.03k | -0.5% | |
| 05-11-24 | Tue | 3.92 | -0.07 | 3.21k | -1.8% | |